Free Trial

Trex (TREX) Options Chain & Prices

Trex logo
$49.16 -1.35 (-2.68%)
Closing price 10/23/2025 03:59 PM Eastern
Extended Trading
$49.20 +0.04 (+0.08%)
As of 05:35 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

TREX Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/21/2025$40.00$0.412Put1 - 1154
(+0)
61.77%
(-2.24%)
-0.0964461
11/21/2025$42.50$0.765Put3 - 333
(+0)
59.71%
(-0.28%)
-0.163231
11/21/2025$42.50$7.753Call4138
(+0)
59.68%
(-0.30%)
0.8403343
11/21/2025$45.00$1.341Put41746355460
(+7)
58.10%
(+1.15%)
-0.256091126
11/21/2025$45.00$5.834Call3 - - 1
(+0)
58.07%
(+1.12%)
0.7483182
11/21/2025$47.50$2.205Put76 - 93
(+0)
56.86%
(+1.82%)
-0.3714523
11/21/2025$47.50$4.204Call4 - 12
(+0)
56.90%
(+1.86%)
0.6343713
11/21/2025$50.00$3.397Put41 - 28
(-5)
56.03%
(+1.73%)
-0.4984914
11/21/2025$52.50$4.920Put103272
(+1)
55.50%
(+0.94%)
-0.62351210
11/21/2025$55.00$1.210Call18 - 18115
(+0)
55.24%
(-0.33%)
0.2784983
11/21/2025$57.50$0.742Call954147
(+0)
55.16%
(-1.89%)
0.1914137
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:TREX) was last updated on 10/24/2025 by MarketBeat.com Staff
From Our Partners