Free Trial

Thomson Reuters (TRI) Stock Chart & Stock Price History

Thomson Reuters logo
$200.39 +1.71 (+0.86%)
Closing price 07/3/2025 03:57 PM Eastern
Extended Trading
$200.73 +0.34 (+0.17%)
As of 07/3/2025 04:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Thomson Reuters Stock Price Performance

The Thomson Reuters (TRI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.46%, with a year-to-date return of 24.95%. In the past month, the stock has increased 2.61%, reflecting recent market activity.

As of the latest close, Thomson Reuters traded at $200.39 with a market cap of $90.29 billion and volume of 401,842 shares. Five years ago, the stock traded at a split-adjusted price of $68.09, representing a 194.31% increase over that period. At the time, it had a market cap of $33.70 billion and a volume of 435,000 shares.

Receive TRI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Thomson Reuters and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.37%
1 Month
Performance
+2.61%
3 Month
Performance
+20.73%
Year-To-Date
Performance
+24.95%
1 Year
Performance
+18.46%
5 Year
Performance
+194.31%

TRI Stock Chart for Saturday, July, 5, 2025

Thomson Reuters Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$200.39$200.39$201.16$198.91401,842 shs$90.29 billion
07/03/2025$198.68$200.39
+0.86%
$201.16$198.91401,842 shs$90.29 billion
07/02/2025$201.67$198.68
-1.48%
$200.96$197.01668,113 shs$89.52 billion
07/01/2025$201.13$201.67
+0.27%
$202.18$199.02519,367 shs$90.86 billion
06/30/2025$197.93$201.13
+1.62%
$201.26$197.81415,626 shs$90.62 billion
06/27/2025$197.20$197.93
+0.37%
$198.67$195.40418,473 shs$89.16 billion
06/26/2025$195.73$197.20
+0.75%
$197.52$195.73448,254 shs$88.83 billion
06/25/2025$197.19$195.73
-0.74%
$196.80$195.30362,121 shs$88.17 billion
06/24/2025$195.89$197.19
+0.66%
$197.92$195.05447,260 shs$88.83 billion
06/23/2025$193.85$195.89
+1.05%
$196.10$193.31454,048 shs$88.24 billion
06/20/2025$195.96$193.85
-1.08%
$196.47$193.64638,484 shs$87.33 billion
06/19/2025$195.96$195.96$197.03$195.15581,480 shs$88.28 billion
06/18/2025$196.04$195.96
-0.04%
$197.03$195.15581,480 shs$88.28 billion
06/17/2025$196.23$196.04
-0.10%
$196.65$194.47475,104 shs$88.31 billion
06/16/2025$195.20$196.23
+0.53%
$197.36$195.24448,153 shs$88.40 billion
06/13/2025$197.10$195.20
-0.96%
$197.35$195.02737,911 shs$87.93 billion
06/12/2025$194.79$197.10
+1.19%
$197.19$194.74776,622 shs$88.79 billion
06/11/2025$192.05$194.79
+1.43%
$195.22$191.26731,954 shs$87.75 billion
06/10/2025$192.66$192.05
-0.32%
$192.99$191.00473,785 shs$86.51 billion
06/09/2025$195.00$192.66
-1.20%
$195.00$191.19543,487 shs$86.79 billion
06/06/2025$195.30$195.00
-0.15%
$196.23$194.81375,975 shs$87.84 billion
06/05/2025$195.76$195.30
-0.23%
$196.56$194.87624,411 shs$87.98 billion
06/04/2025$194.79$195.76
+0.50%
$197.41$194.48557,348 shs$88.19 billion

This page (NYSE:TRI) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners