Free Trial
→ Market Panic: Trump Just Dropped a Bomb on Your Stocks (From American Alternative) (Ad)tc pixel Free TRI Stock Alerts

Thomson Reuters (TRI) Stock Chart & Stock Price History

Thomson Reuters logo
$174.64 -4.13 (-2.31%)
Closing price 09/5/2025 04:00 PM Eastern
Extended Trading
$174.80 +0.16 (+0.09%)
As of 09/5/2025 07:03 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Thomson Reuters Stock Price Performance

The Thomson Reuters (TRI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.00%, with a year-to-date return of 8.89%. In the past month, the stock has decreased 2.96%, reflecting recent market activity.

As of the latest close, Thomson Reuters traded at $174.64 with a market cap of $78.70 billion and volume of 1.01 million shares. Five years ago, the stock traded at a split-adjusted price of $75.97, representing a 129.88% increase over that period. At the time, it had a market cap of $39.32 billion and a volume of 460,758 shares.

Receive TRI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Thomson Reuters and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.67%
1 Month
Performance
-2.96%
3 Month
Performance
-10.44%
Year-To-Date
Performance
+8.89%
1 Year
Performance
+5.00%
5 Year
Performance
+129.88%

TRI Stock Chart for Saturday, September, 6, 2025

TRI Chart by TradingView

Thomson Reuters Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/05/2025$178.77$174.64
-2.31%		$180.00$173.611.01 million shs$78.70 billion
09/04/2025$177.50$178.77
+0.72%		$179.33$177.51722,921 shs$80.56 billion
09/03/2025$177.65$177.50
-0.08%		$178.97$176.901.10 million shs$79.99 billion
09/02/2025$177.61$177.65
+0.02%		$178.03$176.17844,475 shs$80.06 billion
09/01/2025$177.61$177.61$178.80$176.331.13 million shs$80.04 billion
08/29/2025$178.26$177.61
-0.36%		$178.80$176.331.13 million shs$80.04 billion
08/28/2025$174.88$178.26
+1.93%		$178.48$175.741.36 million shs$80.33 billion
08/27/2025$175.10$174.88
-0.13%		$175.95$173.00834,052 shs$78.81 billion
08/26/2025$176.68$175.10
-0.89%		$177.62$174.34908,461 shs$78.91 billion
08/25/2025$178.55$176.68
-1.05%		$179.54$176.67786,134 shs$79.62 billion
08/22/2025$176.09$178.55
+1.40%		$179.09$176.631.24 million shs$80.46 billion
08/21/2025$175.77$176.09
+0.18%		$176.31$174.00990,273 shs$79.35 billion
08/20/2025$174.96$175.77
+0.46%		$177.54$175.671.20 million shs$79.21 billion
08/19/2025$172.94$174.96
+1.17%		$175.57$172.511.32 million shs$78.84 billion
08/18/2025$171.32$172.94
+0.95%		$174.38$171.641.02 million shs$77.93 billion
08/15/2025$167.81$171.32
+2.09%		$173.15$168.321.22 million shs$77.20 billion
08/14/2025$169.73$167.81
-1.13%		$170.62$167.781.21 million shs$75.62 billion
08/13/2025$170.31$169.73
-0.34%		$170.70$167.581.57 million shs$76.49 billion
08/12/2025$174.77$170.31
-2.55%		$174.47$169.602.10 million shs$76.75 billion
08/11/2025$179.96$174.77
-2.88%		$179.96$174.211.75 million shs$78.76 billion
08/08/2025$181.56$179.96
-0.88%		$182.98$179.371.33 million shs$81.10 billion
08/07/2025$179.97$181.56
+0.88%		$182.84$178.601.78 million shs$81.82 billion
08/06/2025$199.82$179.97
-9.93%		$203.43$178.544.10 million shs$81.10 billion
08/05/2025$203.82$199.82
-1.96%		$204.07$198.931.43 million shs$90.05 billion
Related Companies

This page (NYSE:TRI) was last updated on 9/6/2025 by MarketBeat.com Staff
From Our Partners
Did you spot this in the Oval Office last week?
When Tim Cook stood in the Oval Office last week, all eyes were on the "unique 24K gold gift" he presented to ...
InvestorPlace | Sponsoredtc pixel
Warren Buffett's Strangest AI Investment
Trump Schedules Controversial 'Market Reset' for September 30 Behind closed doors, the White House has orde...
Altimetry | Sponsoredtc pixel
Trump’s national nightmare is here
Washington just added $1 trillion to the national debt in less than two months — an astonishing pace of spendi...
Porter & Company | Sponsoredtc pixel
Odd trade could help investors secure their wealth in 2025
The most profitable phrase you’ve never heard of... Have you heard of 310F? This simple string of code coul...
Eagle Publishing | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
The Altcoin That Could be Poised to Benefit Most from Trump’s Return
With Trump back in office, the crypto tide is turning fast. Regulation is easing. Momentum is building. And ac...
Weiss Ratings | Sponsoredtc pixel
Alert: Prepare for Trump's Dollar Overhaul
President Trump just signed a game-changing law… That could soon upgrade the U.S. dollar in your checking a...
Brownstone Research | Sponsoredtc pixel
6-Figure Target for BTC by 2025
Trump Just Signed the GENIUS Act—One Coin is About to Explode We're at the BEGINNING of smart money really ...
Crypto 101 Media | Sponsoredtc pixel