Free Trial

Thomson Reuters (TRI) Stock Chart & Stock Price History

Thomson Reuters logo
$195.17 -0.90 (-0.46%)
Closing price 05/21/2025 04:00 PM Eastern
Extended Trading
$195.12 -0.05 (-0.03%)
As of 05/21/2025 05:41 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Thomson Reuters Stock Price Performance

The Thomson Reuters (TRI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.06%, with a year-to-date return of 21.69%. In the past month, the stock has increased 7.08%, reflecting recent market activity.

As of the latest close, Thomson Reuters traded at $195.17 with a market cap of $87.91 billion and volume of 564,027 shares. Five years ago, the stock traded at a split-adjusted price of $66.24, representing a 194.64% increase over that period. At the time, it had a market cap of $33.26 billion and a volume of 291,020 shares.

Receive TRI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Thomson Reuters and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.06%
1 Month
Performance
+7.08%
3 Month
Performance
+10.53%
Year-To-Date
Performance
+21.69%
1 Year
Performance
+13.06%
5 Year
Performance
+194.64%

TRI Stock Chart for Thursday, May, 22, 2025

Thomson Reuters Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$196.07$195.17
-0.46%
$196.20$194.58564,027 shs$87.91 billion
05/20/2025$193.98$196.07
+1.08%
$196.27$194.08817,369 shs$88.31 billion
05/19/2025$191.23$193.98
+1.44%
$194.14$190.66342,850 shs$87.37 billion
05/16/2025$189.65$191.23
+0.83%
$191.42$189.13538,637 shs$86.13 billion
05/15/2025$185.10$189.65
+2.46%
$190.29$185.36635,922 shs$85.42 billion
05/14/2025$184.26$185.10
+0.46%
$185.45$183.49525,330 shs$83.37 billion
05/13/2025$184.75$184.26
-0.27%
$186.16$183.90520,629 shs$83.00 billion
05/12/2025$187.39$184.75
-1.41%
$188.52$181.78720,567 shs$83.22 billion
05/09/2025$186.88$187.39
+0.27%
$187.64$185.94400,324 shs$84.41 billion
05/08/2025$188.56$186.88
-0.89%
$189.18$186.80888,946 shs$84.18 billion
05/07/2025$186.01$188.56
+1.37%
$189.28$186.15517,783 shs$84.93 billion
05/06/2025$185.74$186.01
+0.15%
$186.83$185.12317,351 shs$83.78 billion
05/05/2025$184.51$185.74
+0.67%
$186.64$183.87466,064 shs$83.66 billion
05/02/2025$185.74$184.51
-0.66%
$185.55$180.721.02 million shs$83.11 billion
05/01/2025$185.98$185.74
-0.13%
$189.89$185.151.16 million shs$83.66 billion
04/30/2025$184.30$185.98
+0.91%
$186.44$182.96780,609 shs$83.77 billion
04/29/2025$182.41$184.30
+1.04%
$184.54$182.76540,162 shs$83.01 billion
04/28/2025$181.66$182.41
+0.41%
$183.36$180.90656,018 shs$82.16 billion
04/25/2025$182.03$181.66
-0.20%
$182.24$179.98633,364 shs$81.76 billion
04/24/2025$181.98$182.03
+0.03%
$182.96$180.75683,716 shs$81.93 billion
04/23/2025$182.26$181.98
-0.15%
$183.93$180.27780,756 shs$81.91 billion
04/22/2025$180.15$182.26
+1.17%
$183.67$180.18706,508 shs$82.03 billion
04/21/2025$181.95$180.15
-0.99%
$183.28$178.73624,968 shs$81.08 billion

This page (NYSE:TRI) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners