S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
Log in
NYSE:TRI

Thomson Reuters Options Chain and Prices

$86.39
+0.19 (+0.22 %)
(As of 03/5/2021 12:00 AM ET)
Add
Compare
Today's Range
$85.46
Now: $86.39
$87.19
50-Day Range
$78.54
MA: $83.29
$89.14
52-Week Range
$52.23
Now: $86.39
$89.97
Volume557,072 shs
Average Volume530,399 shs
Market Capitalization$42.79 billion
P/E Ratio22.98
Dividend Yield1.74%
Beta0.47

Options Chain

Thomson Reuters (NYSE:TRI) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/19/2021$120.00$0.000Call0000
(+0)
0.00
3/19/2021$115.00$0.000Call0000
(+0)
0.00
3/19/2021$110.00$0.000Call0000
(+0)
0.00
3/19/2021$105.00$0.000Call00010
(+0)
0.00
3/19/2021$100.00$0.025Call000123
(+0)
0.330984
(-0.053933)
0.0130620
3/19/2021$95.00$0.075Call1014
(+0)
0.2741730.040731
3/19/2021$90.00$0.675Call000105
(+7)
0.28703
(+0.063116)
0.2419740
3/19/2021$85.00$2.475Call0001123
(+0)
0.252332
(+0.089964)
0.6380070
3/19/2021$80.00$6.300Call0000
(+0)
0.01.00
3/19/2021$75.00$11.450Call0000
(+0)
0.3730650.975680
3/19/2021$70.00$16.350Call0000
(+0)
0
3/19/2021$65.00$21.450Call0000
(+0)
0.6818310.9859990
3/19/2021$60.00$26.350Call0000
(+0)
0
3/19/2021$55.00$31.450Call0000
(+0)
1.027340.9904830
3/19/2021$50.00$36.450Call0000
(+0)
1.221180.9919380
3/19/2021$45.00$41.350Call0000
(+0)
0
3/19/2021$40.00$46.350Call0000
(+0)
0
3/19/2021$120.00$0.000Put0000
(+0)
0.00
3/19/2021$115.00$28.550Put0000
(+0)
0
3/19/2021$110.00$23.550Put0000
(+0)
0
3/19/2021$105.00$18.550Put0000
(+0)
0
3/19/2021$100.00$13.600Put0000
(+0)
0
3/19/2021$95.00$9.100Put0000
(+0)
0.432031
(+0.176562)
-0.8633870
3/19/2021$90.00$3.475Put10091
(+0)
1
3/19/2021$85.00$0.650Put87081
(+3)
0.181724
(-0.039437)
-0.3176913
3/19/2021$80.00$0.000Put101533
(+0)
0.2932060.01
3/19/2021$75.00$0.100Put000131
(+0)
0.411523-0.0348120
3/19/2021$70.00$0.000Put0007
(+0)
0.00
3/19/2021$65.00$0.000Put0000
(+0)
0.00
3/19/2021$60.00$0.000Put0000
(+0)
0.00
3/19/2021$55.00$0.000Put0000
(+0)
0.00
3/19/2021$50.00$0.000Put0000
(+0)
0.00
3/19/2021$45.00$0.000Put0000
(+0)
0.00
3/19/2021$40.00$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 3/6/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.