Log in

NYSE:TRIThomson Reuters Options Chain and Prices

$70.95
+1.14 (+1.63 %)
(As of 06/5/2020 04:00 PM ET)
Add
Compare
Today's Range
$70.03
Now: $70.95
$71.37
50-Day Range
$65.36
MA: $68.76
$72.48
52-Week Range
$52.23
Now: $70.95
$82.50
Volume506,779 shs
Average Volume612,821 shs
Market Capitalization$35.17 billion
P/E Ratio21.44
Dividend Yield2.18%
Beta0.51

Options Chain

Thomson Reuters (NYSE:TRI) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/19/2020$105.00$0.050Call000.862209 (-0.001643)0.012652
6/19/2020$100.00$0.050Call000.770352 (-0.005156)0.013935
6/19/2020$95.00$0.050Call000.671798 (-0.009)0.015675
6/19/2020$90.00$0.050Call000.565273 (-0.013283)0.018188
6/19/2020$85.00$0.050Call000.448959 (-0.018178)0.022187
6/19/2020$80.00$0.050Call010.319828 (-0.02409)0.029727
6/19/2020$75.00$0.125Call01530.210449 (-0.010254)0.092493
6/19/2020$70.00$2.000Call03760.267977 (+0.052762)0.611659
6/19/2020$65.00$5.700Call06301
6/19/2020$60.00$10.800Call0001
6/19/2020$55.00$15.850Call00
6/19/2020$50.00$20.900Call00
6/19/2020$45.00$25.850Call00
6/19/2020$40.00$30.900Call00
6/19/2020$35.00$36.150Call001.91707 (+0.034035)0.980768
6/19/2020$105.00$34.050Put000.184885 (-0.553692)-1
6/19/2020$100.00$29.050Put000.184885 (-0.481311)-1
6/19/2020$95.00$24.050Put000.184885 (-0.392123)-1
6/19/2020$90.00$19.050Put000.184885 (-0.308181)-1
6/19/2020$85.00$14.050Put000.184885 (-0.203396)-1
6/19/2020$80.00$9.050Put000.184885-1
6/19/2020$75.00$4.150Put200.201596 (+0.038917)-0.919506
6/19/2020$70.00$0.875Put22820.234885 (+0.017698)-0.375096
6/19/2020$65.00$0.150Put03070.31844-0.073449
6/19/2020$60.00$0.075Put0380.471295 (+0.035686)-0.028578
6/19/2020$55.00$0.050Put030.625902 (+0.0548)-0.015336
6/19/2020$50.00$0.050Put000.831615 (+0.061407)-0.011549
6/19/2020$45.00$0.050Put001.06378 (+0.070366)-0.009422
6/19/2020$40.00$0.050Put001.29921 (+0.071827)-0.007637
6/19/2020$35.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 6/6/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.