Free Trial

Trio-Tech International (TRT) Stock Chart & Stock Price History

Trio-Tech International logo
$5.55 -0.19 (-3.31%)
Closing price 08/8/2025 03:59 PM Eastern
Extended Trading
$5.72 +0.17 (+3.06%)
As of 08/8/2025 04:17 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Trio-Tech International Stock Price Performance

The Trio-Tech International (TRT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.78%, with a year-to-date return of -4.48%. In the past month, the stock has increased 4.72%, reflecting recent market activity.

As of the latest close, Trio-Tech International traded at $5.55 with a market cap of $23.94 million and volume of 923 shares.

Receive TRT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Trio-Tech International and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.07%
1 Month
Performance
+4.72%
3 Month
Performance
-0.72%
Year-To-Date
Performance
-4.48%
1 Year
Performance
+2.78%

TRT Stock Chart for Saturday, August, 9, 2025

Trio-Tech International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$5.74$5.55
-3.31%
$5.57$5.55923 shs$23.94 million
08/07/2025$5.65$5.74
+1.59%
$5.74$5.4611,072 shs$24.76 million
08/06/2025$5.71$5.65
-0.96%
$5.70$5.651,538 shs$24.37 million
08/05/2025$5.61$5.71
+1.69%
$5.74$5.653,985 shs$24.61 million
08/04/2025$5.55$5.61
+1.17%
$5.66$5.552,294 shs$24.20 million
08/01/2025$5.44$5.55
+1.93%
$5.55$5.45547 shs$23.92 million
07/31/2025$5.46$5.44
-0.37%
$5.45$5.383,585 shs$23.46 million
07/30/2025$5.36$5.46
+1.87%
$5.46$5.402,090 shs$23.55 million
07/29/2025$5.43$5.36
-1.27%
$5.43$5.31922 shs$23.12 million
07/28/2025$5.47$5.43
-0.75%
$5.53$5.295,133 shs$23.42 million
07/25/2025$5.79$5.47
-5.53%
$5.71$5.391,861 shs$23.59 million
07/24/2025$5.58$5.79
+3.86%
$5.79$5.401,968 shs$24.97 million
07/23/2025$5.39$5.58
+3.43%
$5.32$5.32300 shs$24.05 million
07/22/2025$5.64$5.39
-4.35%
$5.39$5.391,466 shs$23.25 million
07/21/2025$5.77$5.64
-2.34%
$5.78$5.553,492 shs$24.30 million
07/18/2025$5.78$5.77
-0.17%
$5.77$5.571,201 shs$24.89 million
07/17/2025$5.36$5.78
+7.84%
$5.80$5.319,233 shs$24.93 million
07/16/2025$5.36$5.36$5.72$5.259,790 shs$23.12 million
07/15/2025$5.51$5.36
-2.63%
$5.70$5.221,847 shs$23.12 million
07/14/2025$5.53$5.51
-0.36%
$5.40$5.31661 shs$23.74 million
07/11/2025$5.50$5.53
+0.45%
$5.76$5.572,058 shs$23.83 million
07/10/2025$5.30$5.50
+3.77%
$5.50$5.281,930 shs$23.72 million
07/09/2025$5.22$5.30
+1.53%
$5.43$5.213,549 shs$22.86 million
07/08/2025$5.21$5.22
+0.19%
$5.47$5.224,127 shs$22.51 million

This page (NYSE:TRT) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners