Free Trial

Trio-Tech International (TRT) Stock Chart & Stock Price History

Trio-Tech International logo
$5.46 +0.16 (+2.92%)
As of 01:12 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Trio-Tech International Stock Price Performance

The Trio-Tech International (TRT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.72%, with a year-to-date return of -6.11%. In the past month, the stock has increased 1.77%, reflecting recent market activity.

As of the latest close, Trio-Tech International traded at $5.41 with a market cap of $23.31 million and volume of 333 shares.

Receive TRT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Trio-Tech International and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.65%
1 Month
Performance
+1.77%
3 Month
Performance
+6.13%
Year-To-Date
Performance
-6.11%
1 Year
Performance
-4.72%

TRT Stock Chart for Friday, August, 29, 2025

Trio-Tech International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$5.30$5.41
+1.98%
$5.40$5.40333 shs$23.31 million
08/27/2025$5.25$5.30
+0.95%
$5.48$5.302,638 shs$22.86 million
08/26/2025$5.51$5.25
-4.63%
$5.36$5.2113,129 shs$22.64 million
08/25/2025$5.42$5.51
+1.57%
$5.45$5.374,710 shs$23.74 million
08/22/2025$5.41$5.42
+0.18%
$5.46$5.40595 shs$23.38 million
08/21/2025$5.51$5.41
-1.81%
$5.53$5.38883 shs$23.33 million
08/20/2025$5.27$5.51
+4.55%
$5.51$5.45977 shs$23.77 million
08/19/2025$5.65$5.27
-6.64%
$5.68$5.277,774 shs$22.73 million
08/18/2025$5.57$5.65
+1.35%
$5.69$5.61641 shs$24.35 million
08/15/2025$5.66$5.65
-0.18%
$5.65$5.6533 shs$24.35 million
08/14/2025$5.66$5.66$5.76$5.571,035 shs$24.39 million
08/13/2025$5.65$5.66
+0.09%
$5.76$5.571,035 shs$24.39 million
08/12/2025$5.59$5.65
+1.16%
$5.59$5.59374 shs$24.37 million
08/11/2025$5.55$5.59
+0.63%
$5.62$5.542,286 shs$24.09 million
08/08/2025$5.74$5.55
-3.31%
$5.57$5.55923 shs$23.94 million
08/07/2025$5.65$5.74
+1.59%
$5.74$5.4611,072 shs$24.76 million
08/06/2025$5.71$5.65
-0.96%
$5.70$5.651,538 shs$24.37 million
08/05/2025$5.61$5.71
+1.69%
$5.74$5.653,985 shs$24.61 million
08/04/2025$5.55$5.61
+1.17%
$5.66$5.552,294 shs$24.20 million
08/01/2025$5.44$5.55
+1.93%
$5.55$5.45547 shs$23.92 million
07/31/2025$5.46$5.44
-0.37%
$5.45$5.383,585 shs$23.46 million
07/30/2025$5.36$5.46
+1.87%
$5.46$5.402,090 shs$23.55 million
07/29/2025$5.43$5.36
-1.27%
$5.43$5.31922 shs$23.12 million
07/28/2025$5.47$5.43
-0.75%
$5.53$5.295,133 shs$23.42 million

This page (NYSE:TRT) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners