Free Trial

TPG RE Finance Trust (TRTX) Stock Chart & Stock Price History

TPG RE Finance Trust logo
$7.66 +0.11 (+1.46%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$7.66 0.00 (-0.07%)
As of 05/2/2025 06:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

TPG RE Finance Trust Stock Price Performance

5 Day
Performance
+3.23%
1 Month
Performance
-2.61%
3 Month
Performance
-8.10%
6 Month
Performance
-12.56%
Year-To-Date
Performance
-9.88%
1 Year
Performance
-8.37%
Receive TRTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TPG RE Finance Trust and its competitors with MarketBeat's FREE daily newsletter.

TRTX Stock Chart for Saturday, May, 3, 2025

TPG RE Finance Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$7.57$7.66
+1.26%
$7.69$7.57458,897 shs$615.75 million
05/01/2025$7.67$7.57
-1.37%
$7.74$7.49680,224 shs$608.11 million
04/30/2025$7.51$7.67
+2.08%
$7.69$7.251.27 million shs$616.55 million
04/29/2025$7.42$7.51
+1.27%
$7.54$7.36655,923 shs$604.01 million
04/28/2025$7.22$7.42
+2.77%
$7.50$7.22687,745 shs$596.46 million
04/25/2025$7.27$7.22
-0.69%
$7.30$7.16752,081 shs$580.38 million
04/24/2025$7.34$7.27
-0.95%
$7.37$7.21899,865 shs$584.40 million
04/23/2025$7.36$7.34
-0.20%
$7.56$7.29658,982 shs$590.03 million
04/22/2025$7.08$7.36
+3.88%
$7.38$7.12580,211 shs$591.23 million
04/21/2025$7.16$7.08
-1.06%
$7.14$6.97521,316 shs$569.13 million
04/18/2025$7.16$7.16$7.24$7.08550,042 shs$579.67 million
04/17/2025$7.07$7.16
+1.22%
$7.24$7.08550,042 shs$579.67 million
04/16/2025$7.06$7.07
+0.21%
$7.11$7.00640,220 shs$572.70 million
04/15/2025$7.05$7.06
+0.07%
$7.19$7.02607,958 shs$571.48 million
04/14/2025$6.82$7.05
+3.45%
$7.13$6.841.29 million shs$571.08 million
04/11/2025$6.92$6.82
-1.45%
$6.91$6.511.20 million shs$552.04 million
04/10/2025$7.19$6.92
-3.82%
$7.06$6.641.47 million shs$560.14 million
04/09/2025$6.79$7.19
+5.89%
$7.26$6.471.91 million shs$582.42 million
04/09/2025$6.79$7.19
+5.89%
$7.26$6.471.91 million shs$582.42 million
04/08/2025$7.01$6.79
-3.07%
$7.22$6.742.05 million shs$550.02 million
04/08/2025$7.01$6.79
-3.07%
$7.22$6.742.05 million shs$550.02 million
04/07/2025$7.52$7.01
-6.89%
$7.66$6.992.21 million shs$567.43 million
04/04/2025$7.87$7.52
-4.35%
$7.85$7.292.02 million shs$609.39 million
04/03/2025$8.14$7.87
-3.38%
$8.07$7.86879,601 shs$637.10 million
04/02/2025$8.15$8.14
-0.06%
$8.17$8.06569,669 shs$659.37 million

This page (NYSE:TRTX) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners