Free Trial

TPG RE Finance Trust (TRTX) Stock Chart & Stock Price History

TPG RE Finance Trust logo
$7.62 +0.05 (+0.59%)
Closing price 03:59 PM Eastern
Extended Trading
$7.59 -0.03 (-0.33%)
As of 04:09 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

TPG RE Finance Trust Stock Price Performance

The TPG RE Finance Trust (TRTX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.88%, with a year-to-date return of -10.41%. In the past month, the stock has increased 3.75%, reflecting recent market activity.

As of the latest close, TPG RE Finance Trust traded at $7.57 with a market cap of $604.84 million and volume of 616,468 shares. Five years ago, the stock traded at $7.14, representing a 6.65% increase over that period. At the time, it had a market cap of $542.69 million and a volume of 3.19 million shares.

Receive TRTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TPG RE Finance Trust and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.51%
1 Month
Performance
+3.75%
3 Month
Performance
-8.31%
Year-To-Date
Performance
-10.41%
1 Year
Performance
-9.88%
5 Year
Performance
+6.65%

TRTX Stock Chart for Friday, May, 23, 2025

TPG RE Finance Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$7.55$7.57
+0.38%
$7.63$7.44616,468 shs$604.84 million
05/21/2025$7.83$7.55
-3.64%
$7.79$7.53591,755 shs$602.52 million
05/20/2025$7.90$7.83
-0.89%
$7.92$7.82564,040 shs$625.28 million
05/19/2025$7.98$7.90
-0.94%
$7.94$7.87398,229 shs$630.87 million
05/16/2025$7.98$7.98
-0.06%
$8.05$7.96457,416 shs$636.86 million
05/15/2025$7.82$7.98
+2.05%
$7.99$7.80508,319 shs$637.26 million
05/14/2025$7.99$7.82
-2.13%
$8.01$7.80696,031 shs$624.48 million
05/13/2025$7.88$7.99
+1.46%
$8.03$7.91464,105 shs$638.06 million
05/12/2025$7.67$7.88
+2.67%
$7.93$7.76450,052 shs$628.87 million
05/09/2025$7.61$7.67
+0.84%
$7.72$7.60576,837 shs$612.50 million
05/08/2025$7.53$7.61
+1.05%
$7.68$7.58522,376 shs$607.39 million
05/07/2025$7.49$7.53
+0.56%
$7.62$7.51455,199 shs$601.08 million
05/06/2025$7.62$7.49
-1.71%
$7.63$7.47495,219 shs$597.73 million
05/05/2025$7.66$7.62
-0.59%
$7.67$7.55571,262 shs$608.11 million
05/02/2025$7.57$7.66
+1.26%
$7.69$7.57458,897 shs$615.75 million
05/01/2025$7.67$7.57
-1.37%
$7.74$7.49680,224 shs$608.11 million
04/30/2025$7.51$7.67
+2.08%
$7.69$7.251.27 million shs$616.55 million
04/29/2025$7.42$7.51
+1.27%
$7.54$7.36655,923 shs$604.01 million
04/28/2025$7.22$7.42
+2.77%
$7.50$7.22687,745 shs$596.46 million
04/25/2025$7.27$7.22
-0.69%
$7.30$7.16752,081 shs$580.38 million
04/24/2025$7.34$7.27
-0.95%
$7.37$7.21899,865 shs$584.40 million
04/23/2025$7.36$7.34
-0.20%
$7.56$7.29658,982 shs$590.03 million
04/22/2025$7.08$7.36
+3.88%
$7.38$7.12580,211 shs$591.23 million

This page (NYSE:TRTX) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners