Free Trial

TPG RE Finance Trust (TRTX) Stock Chart & Stock Price History

TPG RE Finance Trust logo
$9.26 +0.02 (+0.16%)
Closing price 03:59 PM Eastern
Extended Trading
$9.26 0.00 (0.00%)
As of 05:36 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

TPG RE Finance Trust Stock Price Performance

The TPG RE Finance Trust (TRTX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.12%, with a year-to-date return of 9.00%. In the past month, the stock has increased 10.89%, reflecting recent market activity.

As of the latest close, TPG RE Finance Trust traded at $9.24 with a market cap of $725.78 million and volume of 383,584 shares. Five years ago, the stock traded at $9.07, representing a 2.15% increase over that period. At the time, it had a market cap of $694.65 million and a volume of 191,617 shares.

Receive TRTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TPG RE Finance Trust and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.54%
1 Month
Performance
+10.89%
3 Month
Performance
+21.11%
Year-To-Date
Performance
+9.00%
1 Year
Performance
+3.12%
5 Year
Performance
+2.15%

TRTX Stock Chart for Thursday, August, 28, 2025

TPG RE Finance Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$9.24$9.27
+0.32%
$9.32$9.18272,670 shs$728.14 million
08/27/2025$9.30$9.24
-0.65%
$9.36$9.22383,584 shs$725.78 million
08/26/2025$9.17$9.30
+1.42%
$9.33$9.11500,566 shs$730.50 million
08/25/2025$9.22$9.17
-0.54%
$9.23$9.16602,196 shs$720.28 million
08/22/2025$9.02$9.22
+2.22%
$9.32$8.97850,044 shs$724.21 million
08/21/2025$9.17$9.02
-1.64%
$9.16$8.98842,425 shs$708.49 million
08/20/2025$9.13$9.17
+0.44%
$9.20$9.11403,504 shs$720.28 million
08/19/2025$9.06$9.13
+0.77%
$9.22$9.05515,814 shs$717.13 million
08/18/2025$9.10$9.06
-0.49%
$9.15$9.04324,700 shs$711.63 million
08/15/2025$9.08$9.10
+0.28%
$9.19$9.07505,657 shs$715.17 million
08/14/2025$9.18$9.08
-1.19%
$9.09$9.00262,584 shs$713.20 million
08/13/2025$9.03$9.18
+1.76%
$9.19$9.02371,349 shs$721.78 million
08/12/2025$8.77$9.03
+2.92%
$9.06$8.79449,878 shs$709.28 million
08/11/2025$8.90$8.77
-1.47%
$8.91$8.72423,741 shs$689.16 million
08/08/2025$8.93$8.90
-0.28%
$8.97$8.88358,533 shs$699.45 million
08/07/2025$8.83$8.93
+1.11%
$8.96$8.86475,541 shs$701.43 million
08/06/2025$8.90$8.83
-0.82%
$8.93$8.82369,977 shs$693.71 million
08/05/2025$8.93$8.90
-0.28%
$9.05$8.86543,078 shs$699.45 million
08/04/2025$8.68$8.93
+2.82%
$9.00$8.70848,853 shs$701.43 million
08/01/2025$8.69$8.68
-0.06%
$8.73$8.61687,030 shs$693.16 million
07/31/2025$8.71$8.69
-0.29%
$8.80$8.621.18 million shs$693.58 million
07/30/2025$8.40$8.71
+3.75%
$9.08$8.701.54 million shs$695.58 million
07/29/2025$8.36$8.40
+0.48%
$8.44$8.35397,093 shs$670.43 million
07/28/2025$8.49$8.36
-1.53%
$8.58$8.31502,945 shs$667.23 million

This page (NYSE:TRTX) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners