Go Pro

Trane Technologies (TT) Stock Chart & Stock Price History

Trane Technologies logo
$421.89 -0.84 (-0.20%)
Closing price 03:59 PM Eastern
Extended Trading
$421.52 -0.36 (-0.09%)
As of 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Trane Technologies Stock Price Performance

The Trane Technologies (TT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.52%, with a year-to-date return of 8.41%. In the past month, the stock has decreased 12.08%, reflecting recent market activity.

As of the latest close, Trane Technologies traded at $421.89 with a market cap of $92.82 billion and volume of 944,555 shares. Five years ago, the stock traded at $185.62, representing a 127.29% increase over that period. At the time, it had a market cap of $44.10 billion and a volume of 874,890 shares.

Receive TT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Trane Technologies and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.73%
1 Month
Performance
-12.08%
3 Month
Performance
-11.42%
Year-To-Date
Performance
+8.41%
1 Year
Performance
+5.52%
5 Year
Performance
+127.29%

TT Stock Chart for Wednesday, September, 16, 2026

Trane Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/15/2026$425.81$422.43
-0.79%
$429.76$413.971.60 million shs$92.94 billion
09/14/2026$442.84$425.81
-3.84%
$429.08$420.441.07 million shs$93.69 billion
09/11/2026$439.89$442.84
+0.67%
$446.32$441.79873,547 shs$97.43 billion
09/10/2026$444.87$439.89
-1.12%
$442.21$436.06655,688 shs$96.78 billion
09/09/2026$446.05$444.87
-0.26%
$447.21$440.00897,687 shs$97.88 billion
09/08/2026$448.76$446.05
-0.60%
$450.00$445.29954,750 shs$98.55 billion
09/07/2026$448.76$448.76$449.30$442.001.03 million shs$98.74 billion
09/04/2026$444.88$448.76
+0.87%
$449.30$442.001.03 million shs$98.74 billion
09/03/2026$439.38$444.88
+1.25%
$446.11$436.85976,780 shs$97.88 billion
09/02/2026$439.70$439.38
-0.07%
$442.59$434.00820,130 shs$96.67 billion
Porter flew 3,300 miles to investigate this system (Ad)

Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experiment called Project Prophet - and documented everything on film. Rooted in the laws of physics, this quantitative approach challenges conventional wealth-building wisdom. With 17 years of verified data behind it, Porter calls it unlike anything he has seen in nearly 30 years in the business.tc pixel

Watch the full investigation and decide for yourself
09/01/2026$445.00$439.70
-1.19%
$448.89$438.18821,357 shs$96.74 billion
08/31/2026$448.67$445.00
-0.82%
$448.10$443.331.10 million shs$97.91 billion
08/28/2026$454.24$448.67
-1.23%
$456.99$446.26728,141 shs$98.72 billion
08/27/2026$463.43$454.24
-1.98%
$465.56$453.51839,373 shs$99.94 billion
08/26/2026$455.32$463.43
+1.78%
$465.18$455.331.29 million shs$101.96 billion
08/25/2026$452.46$455.32
+0.63%
$460.99$452.171.35 million shs$100.18 billion
08/24/2026$453.67$452.46
-0.27%
$455.20$444.871.28 million shs$99.55 billion
08/21/2026$451.13$453.67
+0.56%
$457.09$452.27825,727 shs$99.82 billion
08/20/2026$456.11$451.13
-1.09%
$456.82$450.40771,249 shs$99.26 billion
08/19/2026$463.56$456.11
-1.61%
$465.78$452.73914,212 shs$100.35 billion
08/18/2026$476.70$463.56
-2.76%
$471.04$461.29740,767 shs$101.99 billion
08/17/2026$479.87$476.70
-0.66%
$481.50$473.40605,938 shs$104.88 billion

This page (NYSE:TT) was last updated on 9/16/2026 by MarketBeat.com Staff.
From Our Partners