Free Trial

Toro (TTC) Stock Chart & Stock Price History

Toro logo
$70.71 +1.49 (+2.15%)
Closing price 03:59 PM Eastern
Extended Trading
$70.67 -0.04 (-0.06%)
As of 04:46 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Toro Stock Price Performance

5 Day
Performance
+3.95%
1 Month
Performance
-4.33%
3 Month
Performance
-15.11%
6 Month
Performance
-13.24%
Year-To-Date
Performance
-11.72%
1 Year
Performance
-19.41%
Receive TTC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Toro and its competitors with MarketBeat's FREE daily newsletter.

TTC Stock Chart for Friday, May, 2, 2025

Toro Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$68.27$69.28
+1.48%
$69.82$68.07622,659 shs$6.92 billion
04/30/2025$68.50$68.27
-0.34%
$68.39$66.99926,734 shs$6.81 billion
04/29/2025$68.77$68.50
-0.39%
$69.04$68.13856,045 shs$6.84 billion
04/28/2025$68.02$68.77
+1.10%
$68.96$67.58943,689 shs$6.86 billion
04/25/2025$68.87$68.02
-1.23%
$69.03$67.83322,512 shs$6.79 billion
04/24/2025$67.25$68.87
+2.40%
$68.93$66.87596,165 shs$6.87 billion
04/23/2025$66.87$67.25
+0.57%
$69.88$66.93595,498 shs$6.71 billion
04/22/2025$65.89$66.87
+1.49%
$67.15$65.341.15 million shs$6.67 billion
04/21/2025$67.09$65.89
-1.79%
$66.89$65.28879,469 shs$6.58 billion
04/18/2025$67.09$67.09$67.41$66.35668,017 shs$6.70 billion
04/17/2025$66.52$67.09
+0.85%
$67.41$66.35668,017 shs$6.70 billion
04/16/2025$67.44$66.52
-1.37%
$67.41$65.61874,118 shs$6.64 billion
04/15/2025$68.37$67.44
-1.35%
$68.43$66.89786,561 shs$6.73 billion
04/14/2025$68.01$68.37
+0.53%
$68.89$67.44998,295 shs$6.82 billion
04/11/2025$66.66$68.01
+2.03%
$68.49$65.33875,135 shs$6.79 billion
04/10/2025$68.97$66.66
-3.36%
$67.57$64.531.04 million shs$6.65 billion
04/09/2025$63.36$68.97
+8.85%
$69.46$62.491.59 million shs$6.88 billion
04/09/2025$63.36$68.97
+8.85%
$69.46$62.491.59 million shs$6.88 billion
04/08/2025$64.45$63.36
-1.70%
$66.10$62.341.47 million shs$6.32 billion
04/08/2025$64.45$63.36
-1.70%
$66.10$62.341.47 million shs$6.32 billion
04/07/2025$65.63$64.45
-1.79%
$66.87$62.731.35 million shs$6.43 billion
04/04/2025$67.70$65.63
-3.05%
$66.48$63.711.47 million shs$6.55 billion
04/03/2025$73.91$67.70
-8.41%
$71.91$67.68955,276 shs$6.76 billion
04/02/2025$72.51$73.91
+1.93%
$73.92$71.87702,427 shs$7.38 billion
04/01/2025$72.88$72.51
-0.50%
$74.12$71.741.43 million shs$7.24 billion

This page (NYSE:TTC) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners