Free Trial

Toro (TTC) Stock Chart & Stock Price History

Toro logo
$74.93 +0.06 (+0.08%)
Closing price 05/22/2025 03:59 PM Eastern
Extended Trading
$74.92 0.00 (0.00%)
As of 05/22/2025 06:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Toro Stock Price Performance

The Toro (TTC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.82%, with a year-to-date return of -6.46%. In the past month, the stock has increased 11.42%, reflecting recent market activity.

As of the latest close, Toro traded at $74.93 with a market cap of $7.48 billion and volume of 660,533 shares. Five years ago, the stock traded at $67.90, representing a 10.35% increase over that period. At the time, it had a market cap of $7.24 billion and a volume of 742,500 shares.

Receive TTC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Toro and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.76%
1 Month
Performance
+11.42%
3 Month
Performance
-6.28%
Year-To-Date
Performance
-6.46%
1 Year
Performance
-9.82%
5 Year
Performance
+10.35%

TTC Stock Chart for Friday, May, 23, 2025

Toro Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$74.82$74.93
+0.14%
$75.35$74.16660,533 shs$7.48 billion
05/21/2025$76.78$74.82
-2.55%
$76.36$74.721.00 million shs$7.47 billion
05/20/2025$76.84$76.78
-0.08%
$77.71$76.57673,644 shs$7.66 billion
05/19/2025$77.86$76.84
-1.31%
$77.29$76.32666,787 shs$7.67 billion
05/16/2025$76.38$77.86
+1.94%
$77.98$76.22599,820 shs$7.77 billion
05/15/2025$75.24$76.38
+1.52%
$76.46$74.97800,801 shs$7.62 billion
05/14/2025$75.88$75.24
-0.84%
$76.06$74.75772,960 shs$7.51 billion
05/13/2025$75.78$75.88
+0.13%
$76.52$75.77697,356 shs$7.57 billion
05/12/2025$72.38$75.78
+4.70%
$76.18$74.37782,914 shs$7.56 billion
05/09/2025$71.75$72.38
+0.88%
$72.45$71.66702,002 shs$7.22 billion
05/08/2025$69.36$71.75
+3.44%
$72.22$70.031.13 million shs$7.16 billion
05/07/2025$70.05$69.36
-0.97%
$70.24$68.90883,485 shs$6.92 billion
05/06/2025$70.94$70.05
-1.26%
$70.82$69.71484,508 shs$6.99 billion
05/05/2025$70.71$70.94
+0.33%
$71.57$69.74694,554 shs$7.08 billion
05/02/2025$69.28$70.71
+2.07%
$70.82$69.36749,590 shs$7.06 billion
05/01/2025$68.27$69.28
+1.48%
$69.82$68.07622,659 shs$6.92 billion
04/30/2025$68.50$68.27
-0.34%
$68.39$66.99926,734 shs$6.81 billion
04/29/2025$68.77$68.50
-0.39%
$69.04$68.13856,045 shs$6.84 billion
04/28/2025$68.02$68.77
+1.10%
$68.96$67.58943,689 shs$6.86 billion
04/25/2025$68.87$68.02
-1.23%
$69.03$67.83322,512 shs$6.79 billion
04/24/2025$67.25$68.87
+2.40%
$68.93$66.87596,165 shs$6.87 billion
04/23/2025$66.87$67.25
+0.57%
$69.88$66.93595,498 shs$6.71 billion
04/22/2025$65.89$66.87
+1.49%
$67.15$65.341.15 million shs$6.67 billion

This page (NYSE:TTC) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners