Free Trial

Grupo Televisa (TV) Stock Chart & Stock Price History

Grupo Televisa logo
$2.40 +0.03 (+1.05%)
As of 02:47 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Grupo Televisa Stock Price Performance

The Grupo Televisa (TV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.84%, with a year-to-date return of 42.56%. In the past month, the stock has decreased 16.70%, reflecting recent market activity.

As of the latest close, Grupo Televisa traded at $2.37 with a market cap of $1.31 billion and volume of 863,623 shares. Five years ago, the stock traded at $6.97, representing a 65.64% decrease over that period. At the time, it had a market cap of $4.03 billion and a volume of 462,525 shares.

Receive TV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Grupo Televisa and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.04%
1 Month
Performance
-16.70%
3 Month
Performance
+10.11%
Year-To-Date
Performance
+42.56%
1 Year
Performance
-1.84%
5 Year
Performance
-65.64%

TV Stock Chart for Monday, October, 13, 2025

Grupo Televisa Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/10/2025$2.45$2.37
-3.27%
$2.46$2.35863,623 shs$1.31 billion
10/09/2025$2.47$2.45
-0.81%
$2.50$2.43913,455 shs$1.36 billion
10/08/2025$2.52$2.47
-1.79%
$2.55$2.45664,744 shs$1.37 billion
10/07/2025$2.54$2.52
-0.98%
$2.55$2.51778,128 shs$1.39 billion
10/06/2025$2.55$2.54
-0.20%
$2.60$2.53568,176 shs$1.41 billion
10/03/2025$2.55$2.55$2.61$2.53481,997 shs$1.41 billion
10/02/2025$2.61$2.55
-2.30%
$2.64$2.533.10 million shs$1.41 billion
10/01/2025$2.68$2.61
-2.80%
$2.71$2.59688,063 shs$1.44 billion
09/30/2025$2.65$2.68
+1.32%
$2.70$2.64627,332 shs$1.48 billion
09/29/2025$2.68$2.65
-1.31%
$2.72$2.63447,066 shs$1.46 billion
09/26/2025$2.72$2.68
-1.29%
$2.73$2.65689,083 shs$1.48 billion
09/25/2025$2.70$2.72
+0.74%
$2.73$2.67629,352 shs$1.50 billion
09/24/2025$2.79$2.70
-3.23%
$2.79$2.68812,538 shs$1.49 billion
09/23/2025$2.77$2.79
+0.72%
$2.88$2.76750,782 shs$1.54 billion
09/22/2025$2.72$2.77
+1.65%
$2.77$2.691.29 million shs$1.53 billion
09/19/2025$2.73$2.72
-0.37%
$2.75$2.691.18 million shs$1.51 billion
09/18/2025$2.83$2.73
-3.53%
$2.89$2.721.15 million shs$1.51 billion
09/17/2025$2.93$2.83
-3.41%
$2.94$2.811.20 million shs$1.57 billion
09/16/2025$2.86$2.93
+2.45%
$2.93$2.83776,121 shs$1.62 billion
09/15/2025$2.88$2.86
-0.52%
$2.89$2.84735,816 shs$1.58 billion
09/12/2025$2.78$2.88
+3.60%
$2.97$2.781.13 million shs$1.59 billion

This page (NYSE:TV) was last updated on 10/13/2025 by MarketBeat.com Staff
From Our Partners