Free Trial

Titan International (TWI) Stock Chart & Stock Price History

Titan International logo
$8.82 -0.14 (-1.56%)
Closing price 08/29/2025 03:59 PM Eastern
Extended Trading
$8.82 -0.01 (-0.06%)
As of 08/29/2025 06:06 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Titan International Stock Price Performance

The Titan International (TWI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.88%, with a year-to-date return of 29.90%. In the past month, the stock has decreased 2.97%, reflecting recent market activity.

As of the latest close, Titan International traded at $8.82 with a market cap of $563.55 million and volume of 377,280 shares. Five years ago, the stock traded at $2.47, representing a 257.09% increase over that period. At the time, it had a market cap of $148.65 million and a volume of 174,493 shares.

Receive TWI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Titan International and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.66%
1 Month
Performance
-2.97%
3 Month
Performance
+21.82%
Year-To-Date
Performance
+29.90%
1 Year
Performance
+5.88%
5 Year
Performance
+257.09%

TWI Stock Chart for Saturday, August, 30, 2025

Titan International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$8.99$8.82
-1.86%
$8.95$8.70377,280 shs$563.55 million
08/28/2025$9.11$8.99
-1.30%
$9.11$8.88399,031 shs$574.27 million
08/27/2025$9.00$9.11
+1.22%
$9.12$8.88284,004 shs$581.81 million
08/26/2025$9.16$9.00
-1.75%
$9.23$8.95368,424 shs$574.74 million
08/25/2025$9.20$9.16
-0.44%
$9.23$9.05339,073 shs$585.00 million
08/22/2025$8.54$9.20
+7.73%
$9.28$8.63573,116 shs$587.56 million
08/21/2025$8.53$8.54
+0.12%
$8.59$8.38280,295 shs$545.39 million
08/20/2025$8.68$8.53
-1.73%
$8.67$8.47291,208 shs$544.71 million
08/19/2025$8.65$8.68
+0.24%
$8.89$8.56363,476 shs$554.33 million
08/18/2025$8.51$8.65
+1.69%
$8.74$8.43275,930 shs$552.99 million
08/15/2025$8.54$8.51
-0.29%
$8.59$8.35330,739 shs$543.79 million
08/14/2025$8.88$8.54
-3.89%
$8.80$8.40429,563 shs$545.39 million
08/13/2025$8.38$8.88
+5.92%
$8.96$8.50574,226 shs$567.43 million
08/12/2025$8.21$8.38
+2.07%
$8.59$8.22401,331 shs$535.74 million
08/11/2025$8.21$8.21
+0.11%
$8.44$8.17459,510 shs$524.88 million
08/08/2025$8.60$8.21
-4.54%
$8.61$8.07509,310 shs$524.30 million
08/07/2025$8.43$8.60
+2.02%
$8.65$8.43435,826 shs$549.18 million
08/06/2025$8.37$8.43
+0.66%
$8.45$8.25349,237 shs$538.36 million
08/05/2025$8.61$8.37
-2.83%
$8.69$8.22569,476 shs$534.84 million
08/04/2025$8.48$8.61
+1.58%
$8.72$8.40710,870 shs$548.75 million
08/01/2025$8.46$8.48
+0.24%
$8.52$8.20544,485 shs$540.21 million
07/31/2025$9.09$8.46
-6.93%
$8.73$8.031.26 million shs$538.90 million
07/30/2025$9.08$9.09
+0.17%
$9.30$8.95498,599 shs$579.03 million
07/29/2025$9.50$9.08
-4.47%
$9.64$8.94492,689 shs$578.11 million

This page (NYSE:TWI) was last updated on 8/30/2025 by MarketBeat.com Staff
From Our Partners