TherapeuticsMD (TXMD) Stock Chart & Stock Price History $1.45 0.00 (0.00%) Closing price 05/23/2025 04:00 PM EasternExtended Trading$1.44 -0.01 (-0.69%) As of 05/23/2025 07:18 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock TherapeuticsMD Stock Price Performance The TherapeuticsMD (TXMD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 32.24%, with a year-to-date return of 68.60%. In the past month, the stock has increased 26.09%, reflecting recent market activity. As of the latest close, TherapeuticsMD traded at $1.45 with a market cap of $16.78 million and volume of 14,087 shares. Five years ago, the stock traded at a split-adjusted price of $62.50, representing a 97.68% decrease over that period. At the time, it had a market cap of $339.60 million and a volume of 8.91 million shares. Receive TXMD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TherapeuticsMD and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.68%1 Month Performance+26.09%3 Month Performance+52.63%Year-To-Date Performance+68.60%1 Year Performance-32.24%5 Year Performance-97.68% TXMD Stock Chart for Sunday, May, 25, 2025 TXMD Chart by TradingView TherapeuticsMD Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/23/2025$1.45$1.45$1.49$1.4214,087 shs$16.78 million05/22/2025$1.46$1.45-0.68%$1.51$1.4113,120 shs$16.78 million05/21/2025$1.49$1.46-2.01%$1.50$1.4216,447 shs$16.90 million05/20/2025$1.48$1.49+0.68%$1.49$1.4611,016 shs$17.25 million05/19/2025$1.50$1.48-1.33%$1.53$1.4744,068 shs$17.13 million05/16/2025$1.46$1.50+2.74%$1.52$1.4243,461 shs$17.36 million05/15/2025$1.46$1.46$1.50$1.407,311 shs$16.90 million05/14/2025$1.52$1.46-3.95%$1.54$1.4623,142 shs$16.90 million05/13/2025$1.48$1.52+2.70%$1.52$1.4832,549 shs$17.59 million05/12/2025$1.46$1.48+1.37%$1.53$1.4635,590 shs$17.13 million Get the Latest News and Ratings for TXMD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for TherapeuticsMD and its competitors with MarketBeat's FREE daily newsletter. 05/09/2025$1.40$1.46+4.29%$1.47$1.4022,785 shs$16.90 million05/08/2025$1.38$1.40+1.25%$1.47$1.3539,626 shs$16.20 million05/07/2025$1.41$1.38-1.94%$1.45$1.3813,981 shs$16.00 million05/06/2025$1.43$1.41-1.05%$1.46$1.4121,570 shs$16.32 million05/05/2025$1.42$1.43+0.35%$1.54$1.32112,872 shs$16.49 million05/02/2025$1.39$1.42+2.16%$1.47$1.3585,459 shs$16.44 million05/01/2025$1.24$1.39+12.10%$1.48$1.25191,578 shs$16.09 million04/30/2025$1.23$1.24+0.81%$1.27$1.2034,614 shs$14.35 million04/29/2025$1.22$1.23+0.82%$1.24$1.1649,060 shs$14.24 million04/28/2025$1.15$1.22+6.09%$1.23$1.1149,253 shs$14.12 million04/25/2025$1.14$1.15+0.88%$1.18$1.0855,273 shs$13.31 million04/24/2025$1.08$1.14+5.56%$1.14$1.0632,057 shs$13.19 million Related Companies IO Biotech Stock Price Chart Assertio Stock Price Chart vTv Therapeutics Stock Price Chart BeyondSpring Stock Price Chart PDS Biotechnology Stock Price Chart Skye Bioscience Stock Price Chart Maxpro Capital Acquisition Stock Price Chart Acumen Pharmaceuticals Stock Price Chart Citius Oncology Stock Price Chart Exicure Stock Price Chart Receive TXMD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TherapeuticsMD and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:TXMD) was last updated on 5/25/2025 by MarketBeat.com Staff From Our PartnersGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredIs President Trump Lying To You With This?President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...Colonial Metals | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredTrump’s Bitcoin Reserve is No Accident…Bitcoin's supply is being drained at unprecedented rates, but while most investors focus solely on Bitcoin, th...Crypto 101 Media | SponsoredMassive new energy source found in UtahNEW THIS WEEK: Huge Energy Discovery In Utah The Department of Energy say it could power America for millio...Stansberry Research | SponsoredElon Set to Shock the World on June 1st?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding TherapeuticsMD, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share TherapeuticsMD With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy TXMD Stock Free TXMD Stock Alerts