Free Trial
Investment Research Tools for the A.I. EraTry It Free

Tortoise Energy Infrastructure (TYG) Stock Chart & Stock Price History

Tortoise Energy Infrastructure logo
$42.60 -0.15 (-0.35%)
Closing price 10/14/2025 03:58 PM Eastern
Extended Trading
$42.58 -0.02 (-0.06%)
As of 10/14/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Tortoise Energy Infrastructure Stock Price Performance

The Tortoise Energy Infrastructure (TYG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.23%, with a year-to-date return of 1.43%. In the past month, the stock has increased 0.26%, reflecting recent market activity.

As of the latest close, Tortoise Energy Infrastructure traded at $42.60 with a market cap of $458.80 million and volume of 44,151 shares. Five years ago, the stock traded at $16.45, representing a 158.97% increase over that period. At the time, it had a market cap of $883.86 million and a volume of 84,575 shares.

Receive TYG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tortoise Energy Infrastructure and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.65%
1 Month
Performance
+0.26%
3 Month
Performance
-1.55%
Year-To-Date
Performance
+1.43%
1 Year
Performance
+6.23%
5 Year
Performance
+158.97%

TYG Stock Chart for Wednesday, October, 15, 2025

TYG Chart by TradingView

Tortoise Energy Infrastructure Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/14/2025$42.69$42.60
-0.20%		$42.97$42.5244,151 shs$458.80 million
10/13/2025$42.33$42.69
+0.85%		$43.12$42.5045,699 shs$459.50 million
10/10/2025$43.63$42.33
-2.99%		$43.69$42.2065,848 shs$455.85 million
10/09/2025$43.73$43.63
-0.23%		$44.00$43.5348,867 shs$469.90 million
10/08/2025$43.43$43.73
+0.68%		$43.92$43.5156,288 shs$470.97 million
10/07/2025$43.47$43.43
-0.08%		$43.68$43.3932,146 shs$467.78 million
10/06/2025$43.41$43.47
+0.15%		$43.68$43.3636,911 shs$468.17 million
10/03/2025$42.97$43.41
+1.02%		$43.56$43.2553,864 shs$467.47 million
10/02/2025$43.33$42.97
-0.85%		$43.38$42.8560,448 shs$462.73 million
10/01/2025$43.14$43.33
+0.46%		$43.43$43.0446,049 shs$466.71 million
09/30/2025$43.08$43.14
+0.13%		$43.38$42.8944,294 shs$463.76 million
09/29/2025$43.08$43.08$43.24$42.8667,701 shs$463.97 million
09/26/2025$42.73$43.08
+0.82%		$43.18$42.7036,397 shs$463.97 million
09/25/2025$42.58$42.73
+0.35%		$42.89$42.5593,943 shs$460.20 million
09/24/2025$42.22$42.58
+0.86%		$42.65$42.3272,436 shs$458.37 million
09/23/2025$42.47$42.22
-0.60%		$42.58$42.1871,731 shs$454.66 million
09/22/2025$42.27$42.47
+0.47%		$42.64$42.3076,222 shs$457.40 million
09/19/2025$42.43$42.27
-0.38%		$42.44$42.1762,818 shs$455.25 million
09/18/2025$42.21$42.43
+0.52%		$42.64$42.1859,579 shs$456.76 million
09/17/2025$42.23$42.21
-0.05%		$42.75$42.1048,125 shs$454.60 million
09/16/2025$42.49$42.23
-0.61%		$42.82$42.2351,558 shs$454.82 million
09/15/2025$42.49$42.49
+0.01%		$42.71$42.4570,778 shs$457.41 million
Related Companies

This page (NYSE:TYG) was last updated on 10/15/2025 by MarketBeat.com Staff
From Our Partners
URGENT: The Market's 3 Red Flags Are Flashing
Here’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...
StockEarnings | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Arizona-made nanochips the new millionaire maker?
George Gilder handed President Reagan the first microchip that helped create $6.5 trillion in wealth over the ...
Banyan Hill Publishing | Sponsoredtc pixel
Buy UBER immediately
BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...
Chaikin Analytics | Sponsoredtc pixel
Front-Run Buffett's Shocking Gold Move
A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...
Golden Portfolio | Sponsoredtc pixel
Forget AI, This Will Be the Next Big Tech Breakthrough
After picking Nvidia in 2016, before it jumped 27,000%... Jeff Brown is back with what he believes will be ...
Brownstone Research | Sponsoredtc pixel
Trump’s new nightmare begins
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel
Forget Tesla — This Tiny AI Stock Is Musk’s Real Play
While Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...
Behind the Markets | Sponsoredtc pixel