Free Trial

Tortoise Energy Infrastructure (TYG) Stock Chart & Stock Price History

Tortoise Energy Infrastructure logo
$42.25 +0.05 (+0.12%)
As of 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Tortoise Energy Infrastructure Stock Price Performance

The Tortoise Energy Infrastructure (TYG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.94%, with a year-to-date return of 0.58%. In the past month, the stock has increased 0.18%, reflecting recent market activity.

As of the latest close, Tortoise Energy Infrastructure traded at $42.27 with a market cap of $455.25 million and volume of 58,797 shares. Five years ago, the stock traded at $16.56, representing a 155.10% increase over that period. At the time, it had a market cap of $888.91 million and a volume of 56,602 shares.

Receive TYG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tortoise Energy Infrastructure and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.78%
1 Month
Performance
+0.18%
3 Month
Performance
+6.99%
Year-To-Date
Performance
+0.58%
1 Year
Performance
+20.94%
5 Year
Performance
+155.10%

TYG Stock Chart for Friday, July, 25, 2025

Tortoise Energy Infrastructure Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2025$42.78$42.27
-1.19%
$42.49$42.1458,797 shs$455.25 million
07/23/2025$42.97$42.78
-0.43%
$43.13$42.7162,405 shs$460.74 million
07/22/2025$42.81$42.97
+0.37%
$43.13$42.5679,312 shs$462.52 million
07/21/2025$43.01$42.81
-0.48%
$43.39$42.7461,664 shs$461.01 million
07/18/2025$42.76$43.01
+0.58%
$43.43$42.66104,428 shs$463.22 million
07/17/2025$43.07$42.76
-0.72%
$43.24$42.6091,687 shs$460.53 million
07/16/2025$43.27$43.07
-0.46%
$43.49$42.9488,934 shs$463.88 million
07/15/2025$43.44$43.27
-0.38%
$43.58$43.03108,688 shs$465.80 million
07/14/2025$43.05$43.44
+0.89%
$43.75$43.19123,152 shs$467.80 million
07/11/2025$42.84$43.05
+0.49%
$43.26$42.7852,858 shs$463.65 million
07/10/2025$42.92$42.84
-0.19%
$43.00$42.6156,757 shs$461.39 million
07/09/2025$43.39$42.92
-1.08%
$43.60$42.71103,673 shs$462.03 million
07/08/2025$42.87$43.39
+1.21%
$43.63$43.0061,810 shs$467.31 million
07/07/2025$43.50$42.87
-1.45%
$43.75$42.65108,272 shs$461.71 million
07/04/2025$43.50$43.50$43.90$43.3759,514 shs$468.50 million
07/03/2025$43.56$43.50
-0.13%
$43.90$43.3759,514 shs$468.50 million
07/02/2025$43.43$43.56
+0.28%
$43.63$42.9577,232 shs$469.09 million
07/01/2025$43.88$43.43
-1.02%
$44.10$43.35106,075 shs$467.78 million
06/30/2025$42.82$43.88
+2.49%
$44.05$43.09270,592 shs$472.59 million
06/27/2025$42.55$42.82
+0.63%
$43.00$42.4943,474 shs$461.12 million
06/26/2025$42.17$42.55
+0.89%
$42.69$42.1840,572 shs$458.21 million
06/25/2025$42.18$42.17
-0.02%
$42.36$42.0046,925 shs$454.17 million
06/24/2025$42.04$42.18
+0.34%
$42.47$41.7752,417 shs$454.28 million

This page (NYSE:TYG) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners