Free Trial

Tortoise Energy Infrastructure (TYG) Stock Chart & Stock Price History

Tortoise Energy Infrastructure logo
$40.50 -0.29 (-0.71%)
Closing price 03:55 PM Eastern
Extended Trading
$40.01 -0.49 (-1.22%)
As of 06:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Tortoise Energy Infrastructure Stock Price Performance

The Tortoise Energy Infrastructure (TYG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.80%, with a year-to-date return of -3.57%. In the past month, the stock has increased 4.25%, reflecting recent market activity.

As of the latest close, Tortoise Energy Infrastructure traded at $40.70 with a market cap of $438.14 million and volume of 69,086 shares. Five years ago, the stock traded at $18.42, representing a 119.87% increase over that period. At the time, it had a market cap of $994.01 million and a volume of 69,900 shares.

Receive TYG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tortoise Energy Infrastructure and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.01%
1 Month
Performance
+4.25%
3 Month
Performance
-9.90%
Year-To-Date
Performance
-3.57%
1 Year
Performance
+17.80%
5 Year
Performance
+119.87%

TYG Stock Chart for Thursday, May, 22, 2025

Tortoise Energy Infrastructure Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$40.70$40.50
-0.49%
$40.62$40.0251,292 shs$435.98 million
05/21/2025$41.50$40.70
-1.93%
$41.62$40.4869,086 shs$438.14 million
05/20/2025$41.41$41.50
+0.22%
$41.61$41.3463,026 shs$446.75 million
05/19/2025$41.33$41.41
+0.19%
$41.45$40.8942,450 shs$445.78 million
05/16/2025$41.06$41.33
+0.66%
$41.45$40.8644,968 shs$444.92 million
05/15/2025$40.78$41.06
+0.69%
$41.23$40.8065,838 shs$442.01 million
05/14/2025$41.08$40.78
-0.73%
$41.50$40.7541,926 shs$439.00 million
05/13/2025$40.59$41.08
+1.21%
$41.33$40.51121,721 shs$442.23 million
05/12/2025$40.22$40.59
+0.92%
$41.04$40.19106,935 shs$436.95 million
05/09/2025$39.79$40.22
+1.09%
$40.23$39.6829,865 shs$432.97 million
05/08/2025$39.68$39.79
+0.26%
$40.34$39.6846,679 shs$428.29 million
05/07/2025$39.33$39.68
+0.89%
$39.86$39.4053,268 shs$427.16 million
05/06/2025$39.65$39.33
-0.81%
$39.99$39.1446,296 shs$423.39 million
05/05/2025$40.31$39.65
-1.63%
$40.00$39.1557,014 shs$426.83 million
05/02/2025$39.70$40.31
+1.53%
$40.53$39.6151,644 shs$433.93 million
05/01/2025$39.71$39.70
-0.03%
$40.45$39.3074,536 shs$427.37 million
04/30/2025$40.26$39.71
-1.37%
$39.99$38.4984,431 shs$427.48 million
04/29/2025$39.97$40.26
+0.74%
$40.39$39.7260,806 shs$433.40 million
04/28/2025$39.49$39.97
+1.22%
$40.06$39.2946,126 shs$430.22 million
04/25/2025$39.33$39.49
+0.39%
$39.92$39.2235,171 shs$425.06 million
04/24/2025$38.40$39.33
+2.42%
$39.83$38.4156,704 shs$423.39 million
04/23/2025$38.85$38.40
-1.16%
$39.92$37.92131,841 shs$413.38 million
04/22/2025$37.98$38.85
+2.29%
$39.07$38.3663,646 shs$418.22 million
04/21/2025$39.43$37.98
-3.67%
$39.28$37.7788,950 shs$408.86 million

This page (NYSE:TYG) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners