Free Trial

Tortoise Energy Infrastructure (TYG) Stock Chart & Stock Price History

Tortoise Energy Infrastructure logo
$40.20 +0.50 (+1.25%)
As of 11:07 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Tortoise Energy Infrastructure Stock Price Performance

5 Day
Performance
+0.54%
1 Month
Performance
-8.94%
3 Month
Performance
-11.93%
6 Month
Performance
-1.22%
Year-To-Date
Performance
-5.48%
1 Year
Performance
+27.49%
Receive TYG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tortoise Energy Infrastructure and its competitors with MarketBeat's FREE daily newsletter.

TYG Stock Chart for Friday, May, 2, 2025

Tortoise Energy Infrastructure Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$39.71$39.70
-0.03%
$40.45$39.3074,536 shs$427.37 million
04/30/2025$40.26$39.71
-1.37%
$39.99$38.4984,431 shs$427.48 million
04/29/2025$39.97$40.26
+0.74%
$40.39$39.7260,806 shs$433.40 million
04/28/2025$39.49$39.97
+1.22%
$40.06$39.2946,126 shs$430.22 million
04/25/2025$39.33$39.49
+0.39%
$39.92$39.2235,171 shs$425.06 million
04/24/2025$38.40$39.33
+2.42%
$39.83$38.4156,704 shs$423.39 million
04/23/2025$38.85$38.40
-1.16%
$39.92$37.92131,841 shs$413.38 million
04/22/2025$37.98$38.85
+2.29%
$39.07$38.3663,646 shs$418.22 million
04/21/2025$39.43$37.98
-3.67%
$39.28$37.7788,950 shs$408.86 million
04/18/2025$39.43$39.43$40.19$39.2679,799 shs$424.43 million
04/17/2025$39.11$39.43
+0.81%
$40.19$39.2679,799 shs$424.43 million
04/16/2025$39.23$39.11
-0.29%
$39.60$38.7863,148 shs$421.02 million
04/15/2025$38.29$39.23
+2.44%
$39.70$38.5858,697 shs$422.26 million
04/14/2025$36.99$38.29
+3.53%
$38.66$37.6272,923 shs$412.19 million
04/11/2025$36.36$36.99
+1.72%
$37.29$35.5094,996 shs$398.14 million
04/10/2025$37.68$36.36
-3.49%
$37.75$35.5097,848 shs$391.42 million
04/09/2025$35.55$37.68
+5.98%
$38.06$34.10250,357 shs$405.57 million
04/09/2025$35.55$37.68
+5.98%
$38.06$34.10250,357 shs$405.57 million
04/08/2025$36.27$35.55
-1.99%
$38.62$35.38114,476 shs$382.70 million
04/08/2025$36.27$35.55
-1.99%
$38.62$35.38114,476 shs$382.70 million
04/07/2025$37.90$36.27
-4.28%
$37.36$33.73317,576 shs$390.47 million
04/04/2025$41.93$37.90
-9.62%
$41.50$37.64220,781 shs$407.94 million
04/03/2025$43.60$41.93
-3.83%
$43.46$41.7689,521 shs$451.38 million
04/02/2025$43.43$43.60
+0.40%
$43.98$43.1467,136 shs$469.35 million
04/01/2025$43.02$43.43
+0.95%
$43.50$42.5038,521 shs$467.47 million

This page (NYSE:TYG) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners