Free Trial

Tortoise Energy Infrastructure (TYG) Stock Chart & Stock Price History

Tortoise Energy Infrastructure logo
$43.50 -0.10 (-0.23%)
As of 03:30 PM Eastern

Tortoise Energy Infrastructure Stock Price Performance

The Tortoise Energy Infrastructure (TYG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 23.30%, with a year-to-date return of 3.57%. In the past month, the stock has increased 4.91%, reflecting recent market activity.

As of the latest close, Tortoise Energy Infrastructure traded at $43.56 with a market cap of $469.09 million and volume of 77,232 shares. Five years ago, the stock traded at $15.91, representing a 173.41% increase over that period. At the time, it had a market cap of $853.23 million and a volume of 157,136 shares.

Receive TYG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tortoise Energy Infrastructure and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.60%
1 Month
Performance
+4.91%
3 Month
Performance
+3.74%
Year-To-Date
Performance
+3.57%
1 Year
Performance
+23.30%
5 Year
Performance
+173.41%

TYG Stock Chart for Thursday, July, 3, 2025

Tortoise Energy Infrastructure Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2025$43.43$43.56
+0.28%
$43.63$42.9577,232 shs$469.09 million
07/01/2025$43.88$43.43
-1.02%
$44.10$43.35106,075 shs$467.78 million
06/30/2025$42.82$43.88
+2.49%
$44.05$43.09270,592 shs$472.59 million
06/27/2025$42.55$42.82
+0.63%
$43.00$42.4943,474 shs$461.12 million
06/26/2025$42.17$42.55
+0.89%
$42.69$42.1840,572 shs$458.21 million
06/25/2025$42.18$42.17
-0.02%
$42.36$42.0046,925 shs$454.17 million
06/24/2025$42.04$42.18
+0.34%
$42.47$41.7752,417 shs$454.28 million
06/23/2025$42.47$42.04
-1.01%
$42.91$41.8161,322 shs$452.72 million
06/20/2025$42.33$42.47
+0.33%
$42.97$42.3879,039 shs$457.35 million
06/19/2025$42.33$42.33$42.35$41.8949,612 shs$455.84 million
06/18/2025$42.08$42.33
+0.59%
$42.35$41.8949,612 shs$455.84 million
06/17/2025$42.30$42.08
-0.52%
$42.54$41.7270,087 shs$452.94 million
06/16/2025$42.71$42.30
-0.96%
$43.29$41.8462,516 shs$455.32 million
06/13/2025$42.72$42.71
-0.04%
$42.99$42.5161,396 shs$459.72 million
06/12/2025$42.13$42.72
+1.40%
$42.78$42.0839,752 shs$459.88 million
06/11/2025$41.36$42.13
+1.87%
$42.36$41.5049,371 shs$453.53 million
06/10/2025$41.18$41.36
+0.43%
$41.58$41.2550,393 shs$445.19 million
06/09/2025$41.50$41.18
-0.77%
$41.94$41.1759,958 shs$443.27 million
06/06/2025$41.10$41.50
+0.96%
$41.71$41.1646,055 shs$446.69 million
06/05/2025$41.15$41.10
-0.12%
$41.52$40.9027,938 shs$442.44 million
06/04/2025$41.47$41.15
-0.76%
$41.66$40.9145,135 shs$442.98 million
06/03/2025$41.09$41.47
+0.92%
$41.62$40.9053,708 shs$446.37 million
06/02/2025$40.38$41.09
+1.75%
$41.17$40.2853,473 shs$442.28 million

This page (NYSE:TYG) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners