Free Trial

Unity Software (U) Stock Chart & Stock Price History

Unity Software logo
$24.25 -0.07 (-0.29%)
As of 03:58 PM Eastern

Unity Software Stock Price Performance

The Unity Software (U) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 49.41%, with a year-to-date return of 7.92%. In the past month, the stock has decreased 7.12%, reflecting recent market activity.

As of the latest close, Unity Software traded at $24.33 with a market cap of $10.11 billion and volume of 14.81 million shares.

Receive U Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Unity Software and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.37%
1 Month
Performance
-7.12%
3 Month
Performance
+18.19%
Year-To-Date
Performance
+7.92%
1 Year
Performance
+49.41%

U Stock Chart for Monday, June, 30, 2025

Unity Software Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/27/2025$23.43$24.33
+3.83%
$24.52$22.9314.81 million shs$10.11 billion
06/26/2025$24.16$23.43
-3.03%
$23.51$22.7514.37 million shs$9.74 billion
06/25/2025$24.04$24.16
+0.52%
$24.62$23.728.16 million shs$10.04 billion
06/24/2025$23.31$24.04
+3.11%
$24.56$23.607.98 million shs$9.99 billion
06/23/2025$23.11$23.31
+0.86%
$23.47$22.178.63 million shs$9.69 billion
06/20/2025$23.89$23.11
-3.26%
$24.20$22.929.04 million shs$9.61 billion
06/19/2025$23.89$23.89$24.17$23.377.03 million shs$9.93 billion
06/18/2025$23.55$23.89
+1.46%
$24.17$23.377.03 million shs$9.93 billion
06/17/2025$24.45$23.55
-3.68%
$24.20$23.468.16 million shs$9.79 billion
06/16/2025$23.69$24.45
+3.21%
$24.56$24.049.20 million shs$10.16 billion
06/13/2025$24.98$23.69
-5.17%
$24.93$23.6511.15 million shs$9.85 billion
06/12/2025$24.22$24.98
+3.15%
$25.09$23.7610.51 million shs$10.38 billion
06/11/2025$24.87$24.22
-2.63%
$25.14$23.909.19 million shs$10.07 billion
06/10/2025$24.59$24.87
+1.13%
$25.00$24.1410.20 million shs$10.34 billion
06/09/2025$25.05$24.59
-1.84%
$25.68$24.5711.30 million shs$10.22 billion
06/06/2025$24.77$25.05
+1.15%
$25.94$24.958.88 million shs$10.41 billion
06/05/2025$26.10$24.77
-5.11%
$26.34$24.1217.15 million shs$10.29 billion
06/04/2025$26.20$26.10
-0.40%
$28.28$24.9139.56 million shs$10.85 billion
06/03/2025$26.23$26.20
-0.08%
$26.62$25.688.77 million shs$10.89 billion
06/02/2025$26.11$26.23
+0.44%
$26.73$25.4917.45 million shs$10.90 billion
05/30/2025$23.75$26.11
+9.95%
$27.73$24.8146.61 million shs$10.85 billion
05/29/2025$24.59$23.75
-3.42%
$24.91$23.3213.81 million shs$9.87 billion

This page (NYSE:U) was last updated on 6/30/2025 by MarketBeat.com Staff
From Our Partners