Free Trial

Unity Software (U) Stock Chart & Stock Price History

Unity Software logo
$21.01 -1.30 (-5.83%)
As of 03:41 PM Eastern

Unity Software Stock Price Performance

5 Day
Performance
-0.67%
1 Month
Performance
+8.69%
3 Month
Performance
-3.22%
6 Month
Performance
+7.73%
Year-To-Date
Performance
-0.76%
1 Year
Performance
-8.12%
Receive U Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Unity Software and its competitors with MarketBeat's FREE daily newsletter.

U Stock Chart for Wednesday, April, 30, 2025

Unity Software Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2025$22.13$22.30
+0.77%
$22.61$21.985.21 million shs$9.27 billion
04/28/2025$22.45$22.13
-1.43%
$22.69$21.755.18 million shs$9.20 billion
04/25/2025$22.31$22.45
+0.63%
$22.70$21.966.38 million shs$9.33 billion
04/24/2025$20.96$22.31
+6.44%
$22.37$21.028.29 million shs$9.14 billion
04/23/2025$20.27$20.96
+3.40%
$22.08$20.807.99 million shs$8.59 billion
04/22/2025$19.31$20.27
+4.97%
$20.50$19.647.35 million shs$8.30 billion
04/21/2025$19.20$19.31
+0.60%
$19.68$18.786.10 million shs$7.91 billion
04/18/2025$19.20$19.20$19.29$18.854.53 million shs$7.86 billion
04/17/2025$18.90$19.20
+1.56%
$19.29$18.854.53 million shs$7.86 billion
04/16/2025$18.82$18.90
+0.42%
$19.11$18.306.03 million shs$7.74 billion
04/15/2025$18.19$18.82
+3.47%
$18.87$18.176.02 million shs$7.71 billion
04/14/2025$19.25$18.19
-5.50%
$19.92$18.129.89 million shs$7.45 billion
04/11/2025$18.98$19.25
+1.44%
$19.26$18.265.93 million shs$7.89 billion
04/10/2025$20.05$18.98
-5.34%
$19.27$17.979.18 million shs$7.77 billion
04/09/2025$16.69$20.05
+20.10%
$20.37$16.6913.01 million shs$8.21 billion
04/09/2025$16.69$20.05
+20.10%
$20.37$16.6913.01 million shs$8.21 billion
04/08/2025$17.22$16.69
-3.07%
$18.29$16.3812.86 million shs$6.84 billion
04/08/2025$17.22$16.69
-3.07%
$18.29$16.3812.86 million shs$6.84 billion
04/07/2025$16.95$17.22
+1.62%
$18.27$15.3318.48 million shs$7.05 billion
04/04/2025$18.18$16.95
-6.81%
$17.62$16.1213.01 million shs$6.94 billion
04/03/2025$20.99$18.18
-13.37%
$19.48$17.7212.61 million shs$7.45 billion
04/02/2025$20.18$20.99
+4.00%
$21.16$19.706.47 million shs$8.60 billion
04/01/2025$19.64$20.18
+2.75%
$20.42$19.376.61 million shs$8.27 billion
03/31/2025$20.52$19.64
-4.26%
$19.85$18.899.12 million shs$8.05 billion

This page (NYSE:U) was last updated on 4/30/2025 by MarketBeat.com Staff
From Our Partners