Free Trial

Unity Software (U) Stock Chart & Stock Price History

Unity Software logo
$22.23 -0.01 (-0.04%)
As of 03:58 PM Eastern

Unity Software Stock Price Performance

The Unity Software (U) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.56%, with a year-to-date return of -1.07%. In the past month, the stock has increased 15.81%, reflecting recent market activity.

As of the latest close, Unity Software traded at $22.25 with a market cap of $9.25 billion and volume of 14.17 million shares.

Receive U Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Unity Software and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.51%
1 Month
Performance
+15.81%
3 Month
Performance
-20.48%
Year-To-Date
Performance
-1.07%
1 Year
Performance
+4.56%

U Stock Chart for Tuesday, May, 20, 2025

Unity Software Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$22.25$22.23
-0.09%
$22.81$21.717.85 million shs$9.24 billion
05/19/2025$22.77$22.25
-2.27%
$22.43$21.3714.17 million shs$9.25 billion
05/16/2025$21.27$22.77
+7.04%
$23.07$21.3513.66 million shs$9.46 billion
05/15/2025$21.50$21.27
-1.07%
$21.62$20.787.19 million shs$8.84 billion
05/14/2025$21.95$21.50
-2.05%
$22.56$21.477.48 million shs$8.94 billion
05/13/2025$21.84$21.95
+0.51%
$22.20$21.3210.36 million shs$9.12 billion
05/12/2025$20.57$21.84
+6.17%
$22.17$21.2212.25 million shs$9.07 billion
05/09/2025$20.63$20.57
-0.31%
$21.47$20.447.37 million shs$8.55 billion
05/08/2025$20.66$20.63
-0.13%
$21.34$20.3015.92 million shs$8.57 billion
05/07/2025$21.40$20.66
-3.45%
$22.20$19.8123.32 million shs$8.58 billion
05/06/2025$21.49$21.40
-0.40%
$21.67$20.798.74 million shs$8.89 billion
05/05/2025$21.45$21.49
+0.16%
$21.78$21.137.48 million shs$8.93 billion
05/02/2025$21.19$21.45
+1.23%
$21.81$21.326.12 million shs$8.91 billion
05/01/2025$21.05$21.19
+0.67%
$22.10$21.118.47 million shs$8.80 billion
04/30/2025$22.30$21.05
-5.61%
$21.35$20.117.26 million shs$8.75 billion
04/29/2025$22.13$22.30
+0.77%
$22.61$21.985.21 million shs$9.27 billion
04/28/2025$22.45$22.13
-1.43%
$22.69$21.755.18 million shs$9.20 billion
04/25/2025$22.31$22.45
+0.63%
$22.70$21.966.38 million shs$9.33 billion
04/24/2025$20.96$22.31
+6.44%
$22.37$21.028.29 million shs$9.14 billion
04/23/2025$20.27$20.96
+3.40%
$22.08$20.807.99 million shs$8.59 billion
04/22/2025$19.31$20.27
+4.97%
$20.50$19.647.35 million shs$8.30 billion
04/21/2025$19.20$19.31
+0.60%
$19.68$18.786.10 million shs$7.91 billion

This page (NYSE:U) was last updated on 5/20/2025 by MarketBeat.com Staff
From Our Partners