Free Trial

Under Armour (UA) Options Chain & Prices

Under Armour logo
$4.94 -0.09 (-1.69%)
Closing price 08/21/2025 03:59 PM Eastern
Extended Trading
$4.99 +0.04 (+0.83%)
As of 07:12 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

UA Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$5.00$0.259Put5130201856
(+24)
43.52%
(-2.54%)
-0.4992074
9/19/2025$5.00$0.231Call166111113861
(-10)
43.52%
(-2.54%)
0.50983431
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:UA) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners