Free Trial

United States Antimony (UAMY) Stock Chart & Stock Price History

United States Antimony logo
$3.24 -0.16 (-4.56%)
As of 10:26 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

United States Antimony Stock Price Performance

5 Day
Performance
+5.92%
1 Month
Performance
+72.59%
3 Month
Performance
+74.36%
6 Month
Performance
+457.01%
Year-To-Date
Performance
+92.09%
1 Year
Performance
+1,424.66%
Receive UAMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for United States Antimony and its competitors with MarketBeat's FREE daily newsletter.

UAMY Stock Chart for Monday, May, 5, 2025

United States Antimony Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$3.22$3.40
+5.59%
$3.59$3.335.53 million shs$389.75 million
05/01/2025$3.21$3.22
+0.31%
$3.42$3.133.37 million shs$369.12 million
04/30/2025$3.29$3.21
-2.43%
$3.32$3.132.44 million shs$367.97 million
04/29/2025$3.36$3.29
-2.08%
$3.34$3.083.21 million shs$377.14 million
04/28/2025$3.40$3.36
-1.18%
$3.64$3.193.09 million shs$385.16 million
04/25/2025$3.76$3.40
-9.45%
$3.75$3.364.40 million shs$389.75 million
04/24/2025$3.44$3.76
+9.16%
$3.86$3.416.39 million shs$430.44 million
04/23/2025$3.26$3.44
+5.52%
$3.52$3.284.01 million shs$394.33 million
04/22/2025$3.00$3.26
+8.67%
$3.27$3.032.83 million shs$373.70 million
04/21/2025$3.20$3.00
-6.25%
$3.26$2.913.79 million shs$343.90 million
04/18/2025$3.20$3.20$3.54$3.115.66 million shs$366.82 million
04/17/2025$3.49$3.20
-8.31%
$3.54$3.115.66 million shs$366.82 million
04/16/2025$3.26$3.49
+7.06%
$3.60$3.337.99 million shs$400.07 million
04/15/2025$3.14$3.26
+3.82%
$3.49$3.008.41 million shs$373.70 million
04/14/2025$2.79$3.14
+12.54%
$3.15$2.867.23 million shs$359.94 million
04/11/2025$2.55$2.79
+9.41%
$2.87$2.537.92 million shs$319.82 million
04/10/2025$2.24$2.55
+13.84%
$2.59$2.207.42 million shs$292.31 million
04/09/2025$1.95$2.24
+14.87%
$2.28$1.975.09 million shs$256.78 million
04/09/2025$1.95$2.24
+14.87%
$2.28$1.975.09 million shs$256.78 million
04/08/2025$2.01$1.95
-2.99%
$2.19$1.941.81 million shs$223.53 million
04/08/2025$2.01$1.95
-2.99%
$2.19$1.941.81 million shs$223.53 million
04/07/2025$1.97$2.01
+2.03%
$2.11$1.693.24 million shs$230.41 million
04/04/2025$2.33$1.97
-15.45%
$2.26$1.874.92 million shs$225.83 million

This page (NYSE:UAMY) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners