Uber Technologies (UBER) Options Chain & Prices $86.98 -0.77 (-0.88%) Closing price 08/1/2025 03:59 PM EasternExtended Trading$86.94 -0.05 (-0.05%) As of 08/1/2025 07:59 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock UBER Put and Call Options List 12/17/2027 6/17/2027 1/15/2027 12/18/2026 9/18/2026 6/18/2026 5/15/2026 3/20/2026 1/16/2026 12/19/2025 11/21/2025 10/17/2025 9/19/2025 9/12/2025 9/5/2025 8/29/2025 8/22/2025 8/15/2025 8/8/2025 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export to Excel ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades8/8/2025$70.00$0.076Put971828142(+18)79.39% (+1.69%)-0.021486318/8/2025$70.00$17.103Call6 - 227(+0)79.41% (+1.70%)0.9787138/8/2025$71.00$0.096Put11928155(+2)77.87% (+1.60%)-0.026801218/8/2025$72.00$0.123Put1941046(+1)76.50% (+1.55%)-0.033539158/8/2025$72.00$15.151Call2 - - 9(+4)76.51% (+1.56%)0.96671118/8/2025$73.00$0.157Put11625119(+7)78.27% (+4.54%)-0.042055128/8/2025$73.00$14.186Call10 - - 0(+0)75.28% (+1.55%)0.95822728/8/2025$74.00$0.202Put21010293573(+116)74.21% (+1.57%)-0.052782288/8/2025$75.00$0.261Put166181181048(+29)73.33% (+1.64%)-0.066149498/8/2025$75.00$12.291Call5212576(+10)73.33% (+1.65%)0.9342578 Get the Latest News and Ratings for UBER and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Uber Technologies and its competitors with MarketBeat's FREE daily newsletter. 8/8/2025$76.00$0.337Put2062812266(+13)72.61% (+1.76%)-0.082604288/8/2025$76.00$11.368Call191041(+0)72.62% (+1.77%)0.91787558/8/2025$77.00$0.435Put607296209340(+234)72.06% (+1.91%)-0.102549608/8/2025$77.00$10.466Call14218(+1)72.06% (+1.92%)0.89804178/8/2025$78.00$0.557Put42420587987(+2)71.65% (+2.09%)-0.126003648/8/2025$78.00$9.590Call2 - - 12(+1)71.65% (+2.09%)0.87447328/8/2025$79.00$0.711Put61138840326(+7)71.36% (+2.26%)-0.1535011098/8/2025$79.00$8.744Call93427(+0)71.36% (+2.26%)0.84705368/8/2025$80.00$0.899Put456140931287(+102)71.16% (+2.43%)-0.1848451308/8/2025$80.00$7.932Call583314108(+14)71.16% (+2.43%)0.815848258/8/2025$81.00$1.124Put58524140444(+12)71.03% (+2.57%)-0.219779828/8/2025$81.00$7.157Call91138(+2)71.03% (+2.57%)0.78105848/8/2025$82.00$1.389Put764336107792(+4)71.02% (+2.78%)-0.2579441078/8/2025$82.00$6.423Call103170(+2)70.93% (+2.69%)0.74302178/8/2025$83.00$1.697Put97052342460(+43)70.85% (+2.77%)-0.298968848/8/2025$83.00$5.730Call501034103(+2)70.85% (+2.77%)0.702189138/8/2025$84.00$2.050Put40876137930(+12)71.11% (+3.15%)-0.3422991348/8/2025$84.00$5.083Call642719197(+14)70.79% (+2.83%)0.659064138/8/2025$85.00$2.449Put1,549159781770(+25)70.73% (+2.86%)-0.3873272998/8/2025$85.00$4.481Call1304436111(+1)70.73% (+2.86%)0.614216448/8/2025$86.00$2.894Put6423992943(+41)70.67% (+2.87%)-0.4335021318/8/2025$86.00$3.926Call33771148113(+12)71.12% (+3.32%)0.568267858/8/2025$87.00$3.387Put243101001103(+282)70.61% (+2.86%)-0.48017848/8/2025$87.00$3.418Call727225336375(+90)70.61% (+2.38%)0.5218411438/8/2025$88.00$3.927Put121314715(+222)70.56% (+2.84%)-0.526642578/8/2025$88.00$2.956Call625128169963(+397)70.56% (+2.84%)0.4755821368/8/2025$89.00$4.513Put6213406(+60)70.51% (+2.81%)-0.572361198/8/2025$89.00$2.541Call42637134803(+136)70.51% (+2.81%)0.4301051188/8/2025$90.00$5.144Put336181131056(+39)70.47% (+2.77%)-0.616741838/8/2025$90.00$2.170Call9553872642003(+589)70.47% (+2.77%)0.385971257Too busy to trade? Good. (Ad)Too busy to trade? That might be your edge. This after-hours strategy is built for people who don’t sit at screens all day. Just enter near the close, exit the next morning—and move on. Some trades have hit 200%+ overnight.See why this simple system is helping small accounts grow8/8/2025$91.00$5.817Put6316238(+30)70.44% (+2.74%)-0.659238218/8/2025$91.00$1.841Call560892171145(+143)70.44% (+2.74%)0.3437051078/8/2025$92.00$6.530Put143 - 301(+2)70.42% (+2.71%)-0.69943878/8/2025$92.00$1.552Call1,267892661241(+362)70.37% (+2.66%)0.3037251928/8/2025$93.00$7.282Put167 - 130335(+4)70.41% (+2.68%)-0.73700598/8/2025$93.00$1.301Call719794582136(+213)70.41% (+2.68%)0.2663961408/8/2025$94.00$8.068Put422 - 171(+3)70.44% (+2.67%)-0.77162358/8/2025$94.00$1.085Call464341701108(+197)70.44% (+2.67%)0.2319881248/8/2025$95.00$8.886Put42 - - 161(+25)70.50% (+2.69%)-0.80313738/8/2025$95.00$0.900Call8431652213777(+386)70.50% (+2.69%)0.200662148/8/2025$96.00$9.732Put1615 - 230(+53)70.60% (+2.72%)-0.83150928/8/2025$96.00$0.743Call801035870(+77)70.60% (+2.72%)0.172509378/8/2025$97.00$0.612Call4344160710(+28)70.75% (+2.79%)0.1474911438/8/2025$98.00$0.501Call28173731222(+261)70.94% (+2.89%)0.125286358/8/2025$99.00$0.412Call1081410668(-8)71.19% (+3.01%)0.106389318/8/2025$100.00$13.339Put321177(-2)71.48% (+3.16%)-0.91456138/8/2025$100.00$0.337Call688358813105(+886)71.49% (+3.16%)0.0897151418/8/2025$101.00$14.280Put1 - - 19(+0)71.82% (+3.32%)-0.92872918/8/2025$101.00$0.276Call1319417284(+6)71.82% (+3.33%)0.075602368/8/2025$102.00$15.234Put116 - - 0(+0)72.20% (+3.50%)-0.940759108/8/2025$102.00$0.226Call1784621643(+352)72.20% (+3.50%)0.063705428/8/2025$103.00$0.185Call11512511074(-52)72.61% (+3.70%)0.053391418/8/2025$104.00$0.151Call1651749615(+260)73.06% (+3.89%)0.04479233End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies AAPL Options Chain ABNB Options Chain AMZN Options Chain DASH Options Chain GOOG Options Chain GOOGL Options Chain LYFT Options Chain META Options Chain TSLA Options Chain BABA Options Chain Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NYSE:UBER) was last updated on 8/2/2025 by MarketBeat.com Staff From Our PartnersI warned you about Nvidia… now look what’s happeningNvidia just got Trump’s greenlight to sell high-powered AI chips to China — and their stock surged 5% before t...Timothy Sykes | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredAlien rocks potentially worth trillions…It might look like just a weird rock—but it’s tied to a discovery 60 Minutes says could be worth up to $16 tri...Porter & Company | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredWhy AMZN, GOOG, MSFT might destroy NVDAInvesting Legend Hints the End May be Near for These 3 Iconic Stocks Futurist Eric Fry say Amazon, Tesla an...InvestorPlace | SponsoredStrange twist to Bitcoin’s rallyThe #1 crypto to buy today Better than Bitcoin? (top crypto for less than $1) Over the past 15 years, B...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Uber Technologies, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Uber Technologies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
