Free Trial
→ Stunning new initiative unfolding in the White House? (From Paradigm Press) (Ad)tc pixel Free UBER Stock Alerts

Uber Technologies (UBER) Options Chain & Prices

Uber Technologies logo
$96.53 -0.08 (-0.09%)
Closing price 10/3/2025 03:59 PM Eastern
Extended Trading
$96.60 +0.07 (+0.08%)
As of 10/3/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

UBER Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/10/2025$80.00$0.033Put4 - - 258
(+0)		61.14%
(+2.47%)		-0.0117294
10/10/2025$80.00$16.688Call266 - 66
(+1)		61.14%
(+2.47%)		0.9885185
10/10/2025$81.00$0.035Put2 - 236
(+4)		58.28%
(+2.35%)		-0.0132262
10/10/2025$82.00$0.039Put3 - - 37
(+0)		55.45%
(+2.12%)		-0.0150281
10/10/2025$83.00$0.043Put3 - 3292
(+0)		52.65%
(+1.86%)		-0.0172183
10/10/2025$83.00$13.702Call3 - 319
(+1)		52.65%
(+1.86%)		0.9830513
10/10/2025$84.00$0.048Put9292 - 215
(+13)		51.61%
(+3.26%)		-0.0199567
10/10/2025$85.00$0.055Put10 - - 390
(+13)		47.26%
(+1.13%)		-0.023532
10/10/2025$85.00$11.715Call20101035
(-3)		47.26%
(+1.10%)		0.9767748
10/10/2025$86.00$0.065Put46235375
(+323)		44.81%
(+0.67%)		-0.0285328
10/10/2025$86.00$10.726Call2 - 224
(+0)		44.81%
(+0.65%)		0.9718042
10/10/2025$87.00$0.081Put106333275
(+47)		42.66%
(+0.22%)		-0.03587626
10/10/2025$88.00$0.106Put124 - 13864
(+62)		40.27%
(-0.76%)		-0.04694514
10/10/2025$88.00$8.768Call2 - - 25
(+0)		40.87%
(-0.15%)		0.9535091
10/10/2025$89.00$0.145Put63128852
(+15)		39.46%
(-0.45%)		-0.06337321
10/10/2025$89.00$7.808Call1 - - 16
(+0)		39.46%
(-0.45%)		0.93721
10/10/2025$90.00$0.206Put1,3021,009512121
(+24)		38.35%
(-0.68%)		-0.086943105
10/10/2025$90.00$6.869Call91132139
(+47)		38.35%
(-0.68%)		0.91380817
10/10/2025$91.00$0.296Put16223283827
(+257)		37.47%
(+0.01%)		-0.1193248
10/10/2025$91.00$5.959Call95383
(+4)		37.47%
(-0.87%)		0.8816954
10/10/2025$92.00$0.423Put3221341121055
(+456)		36.72%
(-1.05%)		-0.16178182
10/10/2025$92.00$5.087Call3325133
(+0)		36.72%
(-0.65%)		0.83960713
10/10/2025$93.00$0.599Put719391881196
(+66)		36.03%
(-1.24%)		-0.215048195
10/10/2025$93.00$4.262Call1725217
(+10)		36.03%
(-1.24%)		0.78683516
10/10/2025$94.00$0.832Put8682853301486
(+63)		35.37%
(-2.53%)		-0.279251187
10/10/2025$94.00$3.494Call2092489235
(+102)		35.37%
(-1.45%)		0.72326470
10/10/2025$95.00$1.134Put1,109663153607
(+127)		34.75%
(-1.68%)		-0.353778186
10/10/2025$95.00$2.795Call39715476796
(+180)		34.75%
(-1.57%)		0.64952999
10/10/2025$96.00$1.520Put616374721230
(+237)		34.43%
(-1.69%)		-0.436788155
10/10/2025$96.00$2.177Call493121229656
(+219)		34.22%
(-1.90%)		0.56752174
10/10/2025$97.00$1.998Put6261542872648
(-93)		33.82%
(-2.08%)		-0.524515165
10/10/2025$97.00$1.651Call1,427609356723
(+301)		33.82%
(-2.08%)		0.480882307
10/10/2025$98.00$2.573Put2558191287
(+33)		33.60%
(-2.20%)		-0.61182771
10/10/2025$98.00$1.221Call1,7295338401100
(+337)		33.81%
(-2.06%)		0.394669397
10/10/2025$99.00$3.241Put1356914199
(+45)		33.55%
(-2.27%)		-0.69350439
10/10/2025$99.00$0.884Call2,1421,144743555
(+198)		33.55%
(-2.27%)		0.314053358
10/10/2025$100.00$3.993Put120923400
(+21)		37.14%
(+1.16%)		-0.76537926
10/10/2025$100.00$0.628Call4,8151,9191,9733782
(+864)		33.66%
(-3.06%)		0.243167798
10/10/2025$101.00$4.817Put139425479
(+42)		34.07%
(-2.26%)		-0.82438125
10/10/2025$101.00$0.445Call641175123576
(-55)		34.07%
(-2.26%)		0.18484169
10/10/2025$102.00$5.701Put6 - 559
(-2)		36.13%
(-0.81%)		-0.8692782
10/10/2025$102.00$0.321Call58211192930
(+106)		34.83%
(-2.10%)		0.140244156
10/10/2025$103.00$6.627Put3 - - 48
(+0)		36.01%
(-1.83%)		-0.9013683
10/10/2025$103.00$0.241Call45412567406
(-12)		36.01%
(-1.74%)		0.10809191
10/10/2025$104.00$0.189Call7513231802
(-177)		37.52%
(-1.52%)		0.08537838
10/10/2025$105.00$8.549Put11 - 1123
(+0)		39.24%
(-1.22%)		-0.9394751
10/10/2025$105.00$0.153Call9571656161283
(-11)		39.24%
(-3.69%)		0.06911779
10/10/2025$106.00$0.128Call391931021
(+1)		41.09%
(-0.95%)		0.05714112
10/10/2025$107.00$10.511Put16 - 163
(+0)		42.99%
(-0.72%)		-0.9594455
10/10/2025$107.00$0.109Call15110442374
(+146)		42.99%
(-0.72%)		0.04808129
10/10/2025$108.00$0.095Call6452642
(+252)		44.91%
(-0.51%)		0.0410419
10/10/2025$109.00$12.490Put9 - 90
(+0)		46.84%
(-0.32%)		-0.9711223
10/10/2025$109.00$0.083Call41 - 90
(+0)		46.84%
(-0.32%)		0.0354664
10/10/2025$110.00$0.074Call721534637
(+239)		48.76%
(-0.17%)		0.03096828
10/10/2025$111.00$14.477Put1 - 10
(+0)		50.67%
(+0.03%)		-0.9784381
10/10/2025$111.00$0.067Call2 - - 1
(+0)		50.67%
(+0.03%)		0.0272812
10/10/2025$115.00$0.046Call4 - 4122
(+0)		58.09%
(+0.61%)		0.0176142
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:UBER) was last updated on 10/4/2025 by MarketBeat.com Staff
From Our Partners
Nvidia Times 1,000,000
Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...
Paradigm Press | Sponsoredtc pixel
Buffett, Gates and Bezos Dumping Stocks
The world's wealthiest individuals are making huge moves with their money. Warren Buffett just liquidated b...
Banyan Hill Publishing | Sponsoredtc pixel
Nvidia CEO Makes First Ever Tesla Announcement
While headlines focus on Tesla’s car sales, tech analyst Jeff Brown says the real story is Tesla’s role in a $...
Brownstone Research | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Tilson: “I’m watching HOOD”
A strange chasm is coming to Wall Street... It's already creating millionaires and billionaires at the fast...
Stansberry Research | Sponsoredtc pixel
Elon’s Out 🚫. Trump’s DOGE Payouts Keep Flowing (Up to $32K a Year)
DOGE payouts are already moving. Every 90 days, billions flow out — whether you’ve claimed your share or not. ...
Angel Publishing | Sponsoredtc pixel
U.S. Government Sparking Crypto Rally
Second Chances Don't Come Often in Crypto My "Crypto Bull Run Millionaire Blueprint" reveals everything - w...
Crypto 101 Media | Sponsoredtc pixel
Miss This IRS Strategy Now, Regret It Later
With Donald Trump back in the White House, many believe an economic revival could be underway — but it also br...
American Alternative | Sponsoredtc pixel