Free Trial
→ Trump’s treachery (From Porter & Company) (Ad) Buy UHAL Stock  Free UHAL Stock Alerts

U-Haul (UHAL) Stock Chart & Stock Price History

$60.94 +0.15 (+0.25%)
As of 06/26/2025 03:58 PM Eastern
Compare

U-Haul Stock Price Performance

The U-Haul (UHAL) stock chart highlights key performance trends across multiple timeframes.

As of the latest close, U-Haul traded at $60.94 with a market cap of and volume of 189,338 shares.

Receive UHAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for U-Haul and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.09%

UHAL Stock Chart for Friday, June, 27, 2025

UHAL Chart by TradingView

U-Haul Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/26/2025$60.75$60.94
+0.31%		$61.53$60.73189,338 shs$0.00
06/25/2025$61.38$60.75
-1.03%		$61.23$60.34124,611 shs$0.00
06/24/2025$61.61$61.38
-0.37%		$62.07$60.95159,826 shs$0.00
06/23/2025$61.61$61.61$62.36$61.0589,519 shs$0.00
06/20/2025$62.10$61.61
-0.79%		$63.23$61.51158,519 shs$0.00
06/19/2025$62.10$62.10$62.37$60.72124,408 shs$0.00
06/18/2025$61.15$62.10
+1.55%		$62.37$60.72124,408 shs$0.00
06/17/2025$62.79$61.15
-2.61%		$62.96$61.08129,310 shs$11.99 billion
06/16/2025$62.27$62.79
+0.84%		$63.45$62.30139,327 shs$12.31 billion
06/13/2025$63.29$62.27
-1.61%		$63.05$62.09141,189 shs$12.21 billion
06/12/2025$63.45$63.29
-0.25%		$64.04$62.8275,905 shs$12.41 billion
06/11/2025$64.35$63.45
-1.40%		$64.39$63.3672,804 shs$12.44 billion
06/10/2025$63.53$64.35
+1.29%		$64.75$63.5390,761 shs$12.62 billion
06/09/2025$62.88$63.53
+1.03%		$63.92$62.55117,830 shs$12.46 billion
06/06/2025$62.91$62.88
-0.05%		$63.70$62.5185,270 shs$12.33 billion
06/05/2025$63.22$62.91
-0.49%		$63.52$62.4894,004 shs$12.34 billion
06/04/2025$63.61$63.22
-0.61%		$63.85$63.04101,950 shs$12.40 billion
06/03/2025$63.41$63.61
+0.32%		$63.78$62.42104,794 shs$12.47 billion
06/02/2025N/A$63.41$63.85$62.25145,745 shs$12.43 billion
Related Companies

This page (NYSE:UHAL) was last updated on 6/27/2025 by MarketBeat.com Staff
From Our Partners
Elon’s BIGGEST warning yet?
Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...
Brownstone Research | Sponsored
Trump’s Exec Order #14154 could be a “Millionaire-Maker”
Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...
Paradigm Press | Sponsored
3..2..1.. AI 2.0 ignition (don’t sleep on this)
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsored
Elon’s NEXT Big IPO?
Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...
Banyan Hill Publishing | Sponsored
Silicon Valley Gold Rush
A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...
Stansberry Research | Sponsored
The Robotics Revolution has arrived … and one $7 stock could take off as a result.
Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...
Weiss Ratings | Sponsored
Crypto Is Pumping Again – Now Comes the Real Opportunity
This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...
Crypto Swap Profits | Sponsored
White House to reset Social Security?
Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...
Altimetry | Sponsored