Free Trial

U-Haul (UHAL) Stock Chart & Stock Price History

$60.94 +0.15 (+0.25%)
As of 06/26/2025 03:58 PM Eastern

U-Haul Stock Price Performance

The U-Haul (UHAL) stock chart highlights key performance trends across multiple timeframes.

As of the latest close, U-Haul traded at $60.94 with a market cap of and volume of 189,338 shares.

Receive UHAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for U-Haul and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.09%

UHAL Stock Chart for Friday, June, 27, 2025

U-Haul Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/26/2025$60.75$60.94
+0.31%
$61.53$60.73189,338 shs$0.00
06/25/2025$61.38$60.75
-1.03%
$61.23$60.34124,611 shs$0.00
06/24/2025$61.61$61.38
-0.37%
$62.07$60.95159,826 shs$0.00
06/23/2025$61.61$61.61$62.36$61.0589,519 shs$0.00
06/20/2025$62.10$61.61
-0.79%
$63.23$61.51158,519 shs$0.00
06/19/2025$62.10$62.10$62.37$60.72124,408 shs$0.00
06/18/2025$61.15$62.10
+1.55%
$62.37$60.72124,408 shs$0.00
06/17/2025$62.79$61.15
-2.61%
$62.96$61.08129,310 shs$11.99 billion
06/16/2025$62.27$62.79
+0.84%
$63.45$62.30139,327 shs$12.31 billion
06/13/2025$63.29$62.27
-1.61%
$63.05$62.09141,189 shs$12.21 billion
06/12/2025$63.45$63.29
-0.25%
$64.04$62.8275,905 shs$12.41 billion
06/11/2025$64.35$63.45
-1.40%
$64.39$63.3672,804 shs$12.44 billion
06/10/2025$63.53$64.35
+1.29%
$64.75$63.5390,761 shs$12.62 billion
06/09/2025$62.88$63.53
+1.03%
$63.92$62.55117,830 shs$12.46 billion
06/06/2025$62.91$62.88
-0.05%
$63.70$62.5185,270 shs$12.33 billion
06/05/2025$63.22$62.91
-0.49%
$63.52$62.4894,004 shs$12.34 billion
06/04/2025$63.61$63.22
-0.61%
$63.85$63.04101,950 shs$12.40 billion
06/03/2025$63.41$63.61
+0.32%
$63.78$62.42104,794 shs$12.47 billion
06/02/2025N/A$63.41$63.85$62.25145,745 shs$12.43 billion

This page (NYSE:UHAL) was last updated on 6/27/2025 by MarketBeat.com Staff
From Our Partners