Free Trial

U-Haul (UHAL) Stock Chart & Stock Price History

$58.27 +1.55 (+2.73%)
As of 08/7/2025 03:47 PM Eastern

U-Haul Stock Price Performance

The U-Haul (UHAL) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 5.24%, reflecting recent market activity.

As of the latest close, U-Haul traded at $58.27 with a market cap of and volume of 148,985 shares.

Receive UHAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for U-Haul and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.10%
1 Month
Performance
-5.24%

UHAL Stock Chart for Friday, August, 8, 2025

U-Haul Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$56.75$58.27
+2.68%
$58.44$56.32148,985 shs$11.43 billion
08/06/2025$57.36$56.75
-1.06%
$57.75$56.62138,333 shs$0.00
08/05/2025$56.88$57.36
+0.84%
$57.82$56.47128,523 shs$0.00
08/04/2025$57.07$56.88
-0.33%
$57.68$56.73139,479 shs$11.15 billion
08/01/2025$57.94$57.07
-1.50%
$57.93$56.36140,102 shs$0.00
07/31/2025$58.70$57.94
-1.29%
$58.86$57.71126,203 shs$11.36 billion
07/30/2025$61.92$58.70
-5.20%
$61.71$58.48124,129 shs$0.00
07/29/2025$62.27$61.92
-0.56%
$62.53$61.24155,180 shs$0.00
07/28/2025$63.26$62.27
-1.56%
$63.52$62.1297,221 shs$12.21 billion
07/25/2025$63.17$63.26
+0.14%
$63.60$62.72107,070 shs$12.40 billion
07/24/2025$63.64$63.17
-0.74%
$63.60$62.4984,497 shs$0.00
07/23/2025$63.69$63.64
-0.08%
$64.38$62.89158,688 shs$0.00
07/22/2025$61.94$63.69
+2.83%
$63.85$62.20135,818 shs$12.49 billion
07/21/2025$62.24$61.94
-0.48%
$62.92$61.7872,133 shs$0.00
07/18/2025$62.42$62.24
-0.29%
$62.96$61.94106,096 shs$0.00
07/17/2025$61.28$62.42
+1.86%
$62.73$61.44169,825 shs$0.00
07/16/2025$61.41$61.28
-0.21%
$62.08$60.70176,101 shs$12.02 billion
07/15/2025$61.38$61.41
+0.05%
$62.31$60.48194,059 shs$0.00
07/14/2025$61.72$61.38
-0.55%
$62.19$61.10122,094 shs$0.00
07/11/2025$62.14$61.72
-0.68%
$61.95$61.2298,232 shs$0.00
07/10/2025$61.74$62.14
+0.65%
$62.96$61.75171,539 shs$0.00
07/09/2025$61.49$61.74
+0.41%
$62.15$61.12126,010 shs$12.11 billion
07/08/2025$60.53$61.49
+1.59%
$62.50$60.70345,919 shs$0.00
07/07/2025$62.05$60.53
-2.45%
$62.12$60.30171,130 shs$0.00

This page (NYSE:UHAL) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners