Free Trial

U-Haul (UHAL) Stock Chart & Stock Price History

$56.77 -0.68 (-1.18%)
As of 08/28/2025 03:58 PM Eastern

U-Haul Stock Price Performance

The U-Haul (UHAL) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 8.32%, reflecting recent market activity.

As of the latest close, U-Haul traded at $56.77 with a market cap of and volume of 133,062 shares.

Receive UHAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for U-Haul and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.62%
1 Month
Performance
-8.32%

UHAL Stock Chart for Friday, August, 29, 2025

U-Haul Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$57.50$56.77
-1.27%
$57.79$56.38133,062 shs$11.13 billion
08/27/2025$56.92$57.50
+1.02%
$57.79$56.91100,939 shs$0.00
08/26/2025$57.35$56.92
-0.75%
$57.69$56.56111,732 shs$0.00
08/25/2025$58.90$57.35
-2.63%
$58.82$57.1393,246 shs$11.25 billion
08/22/2025$56.89$58.90
+3.53%
$59.40$57.21110,857 shs$11.55 billion
08/21/2025$57.32$56.89
-0.75%
$57.26$56.6188,664 shs$0.00
08/20/2025$58.87$57.32
-2.63%
$59.14$57.22114,449 shs$0.00
08/19/2025$57.87$58.87
+1.73%
$59.55$58.0299,828 shs$11.54 billion
08/18/2025$57.77$57.87
+0.17%
$58.38$57.49104,580 shs$0.00
08/15/2025$58.39$57.77
-1.06%
$58.98$57.72116,121 shs$0.00
08/14/2025$59.02$58.39
-1.07%
$58.63$58.0479,392 shs$0.00
08/13/2025$57.88$59.02
+1.97%
$59.14$57.8994,986 shs$11.57 billion
08/12/2025$57.17$57.88
+1.24%
$58.75$57.49111,858 shs$0.00
08/11/2025$57.05$57.17
+0.21%
$57.36$56.49135,114 shs$0.00
08/08/2025$58.27$57.05
-2.09%
$58.60$56.69149,570 shs$0.00
08/07/2025$56.75$58.27
+2.68%
$58.44$56.32148,985 shs$11.43 billion
08/06/2025$57.36$56.75
-1.06%
$57.75$56.62138,333 shs$0.00
08/05/2025$56.88$57.36
+0.84%
$57.82$56.47128,523 shs$0.00
08/04/2025$57.07$56.88
-0.33%
$57.68$56.73139,479 shs$11.15 billion
08/01/2025$57.94$57.07
-1.50%
$57.93$56.36140,102 shs$0.00
07/31/2025$58.70$57.94
-1.29%
$58.86$57.71126,203 shs$11.36 billion
07/30/2025$61.92$58.70
-5.20%
$61.71$58.48124,129 shs$0.00
07/29/2025$62.27$61.92
-0.56%
$62.53$61.24155,180 shs$0.00
07/28/2025$63.26$62.27
-1.56%
$63.52$62.1297,221 shs$12.21 billion

This page (NYSE:UHAL) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners