Free Trial

Universal Health Services (UHS) Stock Chart & Stock Price History

Universal Health Services logo
$181.43 -0.98 (-0.54%)
Closing price 03:59 PM Eastern
Extended Trading
$181.28 -0.16 (-0.09%)
As of 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Universal Health Services Stock Price Performance

The Universal Health Services (UHS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 23.39%, with a year-to-date return of 1.12%. In the past month, the stock has increased 17.11%, reflecting recent market activity.

As of the latest close, Universal Health Services traded at $182.35 with a market cap of $11.60 billion and volume of 672,578 shares. Five years ago, the stock traded at $112.62, representing a 61.10% increase over that period. At the time, it had a market cap of $9.32 billion and a volume of 202,174 shares.

Receive UHS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Universal Health Services and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.16%
1 Month
Performance
+17.11%
3 Month
Performance
-4.62%
Year-To-Date
Performance
+1.12%
1 Year
Performance
-23.39%
5 Year
Performance
+61.10%

UHS Stock Chart for Thursday, August, 28, 2025

Universal Health Services Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$182.35$181.43
-0.50%
$182.43$180.46945,370 shs$11.55 billion
08/27/2025$181.47$182.35
+0.49%
$183.59$180.32672,578 shs$11.60 billion
08/26/2025$184.13$181.47
-1.45%
$184.00$181.18977,840 shs$11.55 billion
08/25/2025$185.44$184.13
-0.70%
$185.63$182.69793,522 shs$11.72 billion
08/22/2025$184.09$185.44
+0.73%
$186.19$182.50627,249 shs$11.80 billion
08/21/2025$184.77$184.09
-0.37%
$186.05$183.88657,446 shs$11.72 billion
08/20/2025$182.59$184.77
+1.19%
$185.23$182.64792,376 shs$11.76 billion
08/19/2025$177.58$182.59
+2.82%
$182.67$178.16745,795 shs$11.62 billion
08/18/2025$178.31$177.58
-0.41%
$179.54$177.44675,594 shs$11.30 billion
08/15/2025$178.79$178.31
-0.27%
$179.51$175.84747,943 shs$11.59 billion
08/14/2025$178.41$178.79
+0.21%
$179.31$175.00611,477 shs$11.62 billion
08/13/2025$175.41$178.41
+1.71%
$179.34$175.56777,125 shs$11.39 billion
08/12/2025$171.77$175.41
+2.12%
$175.77$172.46605,678 shs$11.40 billion
08/11/2025$172.51$171.77
-0.43%
$175.00$171.24853,372 shs$11.16 billion
08/08/2025$168.94$172.51
+2.11%
$172.62$167.88606,363 shs$11.21 billion
08/07/2025$163.74$168.94
+3.18%
$169.42$164.20926,031 shs$10.98 billion
08/06/2025$164.76$163.74
-0.62%
$166.26$163.47715,922 shs$10.64 billion
08/05/2025$164.91$164.76
-0.09%
$166.77$164.27613,869 shs$10.71 billion
08/04/2025$162.98$164.91
+1.19%
$166.22$160.97867,967 shs$10.72 billion
08/01/2025$166.47$162.98
-2.10%
$168.53$162.021.13 million shs$10.59 billion
07/31/2025$165.77$166.47
+0.42%
$169.65$164.621.53 million shs$10.82 billion
07/30/2025$163.00$165.77
+1.70%
$166.50$161.181.80 million shs$10.78 billion
07/29/2025$154.92$163.00
+5.21%
$163.53$152.331.92 million shs$10.60 billion
07/28/2025$155.32$154.92
-0.25%
$158.36$154.101.47 million shs$10.07 billion

This page (NYSE:UHS) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners