Free Trial

Universal Health Services (UHS) Stock Chart & Stock Price History

Universal Health Services logo
$186.29 -0.36 (-0.19%)
Closing price 05/23/2025 03:59 PM Eastern
Extended Trading
$185.63 -0.66 (-0.35%)
As of 05/23/2025 07:25 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Universal Health Services Stock Price Performance

The Universal Health Services (UHS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.62%, with a year-to-date return of 3.83%. In the past month, the stock has increased 7.20%, reflecting recent market activity.

As of the latest close, Universal Health Services traded at $186.29 with a market cap of $12.11 billion and volume of 439,357 shares. Five years ago, the stock traded at $105.57, representing a 76.46% increase over that period. At the time, it had a market cap of $8.77 billion and a volume of 714,800 shares.

Receive UHS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Universal Health Services and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.32%
1 Month
Performance
+7.20%
3 Month
Performance
+2.80%
Year-To-Date
Performance
+3.83%
1 Year
Performance
+5.62%
5 Year
Performance
+76.46%

UHS Stock Chart for Saturday, May, 24, 2025

Universal Health Services Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$186.56$186.29
-0.14%
$186.74$183.66439,357 shs$12.11 billion
05/22/2025$190.30$186.56
-1.96%
$190.39$186.36462,402 shs$12.13 billion
05/21/2025$195.44$190.30
-2.63%
$195.63$190.07495,582 shs$12.37 billion
05/20/2025$196.75$195.44
-0.67%
$197.13$194.58552,473 shs$12.70 billion
05/19/2025$198.10$196.75
-0.68%
$197.96$194.97469,959 shs$12.79 billion
05/16/2025$196.12$198.10
+1.01%
$198.19$193.70766,053 shs$12.88 billion
05/15/2025$188.22$196.12
+4.20%
$196.17$186.10930,594 shs$12.75 billion
05/14/2025$192.26$188.22
-2.10%
$192.14$187.71721,096 shs$12.23 billion
05/13/2025$191.65$192.26
+0.32%
$193.72$190.14733,444 shs$12.50 billion
05/12/2025$181.73$191.65
+5.46%
$199.03$183.931.11 million shs$12.46 billion
05/09/2025$183.73$181.73
-1.09%
$184.36$181.09828,395 shs$11.81 billion
05/08/2025$186.85$183.73
-1.67%
$187.98$183.68755,767 shs$11.94 billion
05/07/2025$184.51$186.85
+1.27%
$187.56$181.03773,749 shs$12.15 billion
05/06/2025$178.47$184.51
+3.39%
$186.89$175.411.56 million shs$11.99 billion
05/05/2025$178.88$178.47
-0.23%
$180.61$177.18489,318 shs$11.60 billion
05/02/2025$174.71$178.88
+2.38%
$179.35$176.75588,870 shs$11.63 billion
05/01/2025$177.12$174.71
-1.36%
$179.25$174.29608,152 shs$11.36 billion
04/30/2025$172.16$177.12
+2.88%
$177.37$169.061.05 million shs$11.51 billion
04/29/2025$173.49$172.16
-0.76%
$173.84$161.651.46 million shs$11.19 billion
04/28/2025$171.69$173.49
+1.05%
$173.71$170.04942,232 shs$11.28 billion
04/25/2025$173.77$171.69
-1.20%
$175.92$170.361.01 million shs$11.16 billion
04/24/2025$166.70$173.77
+4.24%
$174.17$167.481.07 million shs$11.30 billion
04/23/2025$161.36$166.70
+3.31%
$170.03$164.81775,896 shs$10.84 billion

This page (NYSE:UHS) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners