Free Trial

Universal Health Services (UHS) Stock Chart & Stock Price History

Universal Health Services logo
$178.88 +4.25 (+2.43%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$178.91 +0.03 (+0.02%)
As of 05/2/2025 06:01 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Universal Health Services Stock Price Performance

5 Day
Performance
+3.90%
1 Month
Performance
+2.40%
3 Month
Performance
-7.16%
6 Month
Performance
-14.34%
Year-To-Date
Performance
-0.30%
1 Year
Performance
+6.67%
Receive UHS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Universal Health Services and its competitors with MarketBeat's FREE daily newsletter.

UHS Stock Chart for Sunday, May, 4, 2025

Universal Health Services Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$174.71$178.88
+2.38%
$179.35$176.75588,870 shs$11.63 billion
05/01/2025$177.12$174.71
-1.36%
$179.25$174.29608,152 shs$11.36 billion
04/30/2025$172.16$177.12
+2.88%
$177.37$169.061.05 million shs$11.51 billion
04/29/2025$173.49$172.16
-0.76%
$173.84$161.651.46 million shs$11.19 billion
04/28/2025$171.69$173.49
+1.05%
$173.71$170.04942,232 shs$11.28 billion
04/25/2025$173.77$171.69
-1.20%
$175.92$170.361.01 million shs$11.16 billion
04/24/2025$166.70$173.77
+4.24%
$174.17$167.481.07 million shs$11.30 billion
04/23/2025$161.36$166.70
+3.31%
$170.03$164.81775,896 shs$10.84 billion
04/22/2025$156.98$161.36
+2.79%
$162.08$157.61814,542 shs$10.49 billion
04/21/2025$174.57$156.98
-10.08%
$175.68$153.991.26 million shs$10.20 billion
04/18/2025$174.57$174.57$176.75$172.35585,657 shs$11.35 billion
04/17/2025$173.60$174.57
+0.56%
$176.75$172.35585,657 shs$11.35 billion
04/16/2025$175.30$173.60
-0.97%
$176.37$173.00596,393 shs$11.28 billion
04/15/2025$178.88$175.30
-2.00%
$178.19$174.83533,171 shs$11.39 billion
04/14/2025$175.05$178.88
+2.19%
$179.32$175.48536,694 shs$11.63 billion
04/11/2025$178.71$175.05
-2.05%
$178.18$172.08985,904 shs$11.38 billion
04/10/2025$183.31$178.71
-2.51%
$182.66$172.93652,508 shs$11.62 billion
04/09/2025$172.44$183.31
+6.30%
$184.91$169.94820,397 shs$11.92 billion
04/09/2025$172.44$183.31
+6.30%
$184.91$169.94820,397 shs$11.92 billion
04/08/2025$171.83$172.44
+0.36%
$181.33$170.88791,470 shs$11.21 billion
04/08/2025$171.83$172.44
+0.36%
$181.33$170.88791,470 shs$11.21 billion
04/07/2025$174.69$171.83
-1.64%
$179.53$167.50878,342 shs$11.17 billion
04/04/2025$188.56$174.69
-7.35%
$185.21$173.621.58 million shs$11.36 billion
04/03/2025$189.09$188.56
-0.28%
$190.67$185.87886,354 shs$12.26 billion

This page (NYSE:UHS) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners