Free Trial

Universal Health Services (UHS) Options Chain & Prices

Universal Health Services logo
$205.08 +1.27 (+0.62%)
Closing price 03:59 PM Eastern
Extended Trading
$206.73 +1.65 (+0.81%)
As of 05:15 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

UHS Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$180.00$0.003Put1 - - 102
(+0)
58.18%
(-8.26%)
-0.0012291
10/17/2025$185.00$0.012Put1 - - 86
(-3)
53.81%
(-6.08%)
-0.0048971
10/17/2025$200.00$0.805Put1 - 137
(+0)
42.95%
(+0.12%)
-0.2143171
10/17/2025$200.00$5.857Call2 - - 257
(-2)
42.95%
(+0.12%)
0.7856532
10/17/2025$210.00$0.770Call6 - 6391
(+0)
40.63%
(-0.88%)
0.2213812
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:UHS) was last updated on 10/15/2025 by MarketBeat.com Staff
From Our Partners