Free Trial

Universal Health Services (UHS) Options Chain & Prices

Universal Health Services logo
$186.29 -0.36 (-0.19%)
Closing price 05/23/2025 03:59 PM Eastern
Extended Trading
$185.63 -0.66 (-0.35%)
As of 05/23/2025 07:25 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

UHS Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$165.00$0.996Put2 - - 15
(+0)
37.20%
(+0.22%)
-0.1056851
6/20/2025$175.00$2.458Put4 - 125
(+10)
34.04%
(+0.24%)
-0.2318753
6/20/2025$190.00$8.142Put6 - 624
(+0)
30.72%
(+0.13%)
-0.5687733
6/20/2025$190.00$4.960Call25 - 5133
(+20)
30.72%
(-0.02%)
0.44185
6/20/2025$195.00$3.108Call15 - 15454
(+3)
30.13%
(+0.06%)
0.3226788
6/20/2025$200.00$1.853Call781165416
(+52)
29.83%
(-0.03%)
0.2205858
6/20/2025$210.00$0.600Call2 - - 344
(-2)
30.03%
(-0.24%)
0.0887091
6/20/2025$220.00$0.190Call33 - 3
(+0)
30.98%
(-0.42%)
0.0324971
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:UHS) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners