Free Trial

Universal Health Services (UHS) Options Chain & Prices

Universal Health Services logo
$207.18 +1.64 (+0.80%)
Closing price 10/3/2025 03:59 PM Eastern
Extended Trading
$206.50 -0.68 (-0.33%)
As of 10/3/2025 05:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

UHS Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$175.00$32.270Call1 - - 17
(+0)
42.85%
(+2.04%)
0.9793561
10/17/2025$180.00$27.393Call1 - - 194
(+0)
40.88%
(+1.85%)
0.9629221
10/17/2025$190.00$17.999Call11 - 112
(-1)
37.26%
(+1.40%)
0.8878541
10/17/2025$200.00$9.778Call4 - 4259
(+0)
34.29%
(+0.86%)
0.7109191
10/17/2025$210.00$3.983Call5 - 5403
(+5)
32.33%
(+0.24%)
0.4290753
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:UHS) was last updated on 10/5/2025 by MarketBeat.com Staff
From Our Partners