Free Trial

Universal Health Services (UHS) Options Chain & Prices

Universal Health Services logo
$178.80 +4.17 (+2.39%)
As of 12:57 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

UHS Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$150.00$0.929Put743175
(+3)
60.09%
(+2.57%)
-0.0909045
5/16/2025$150.00$26.308Call2 - 10
(+0)
60.09%
(+2.57%)
0.9110132
5/16/2025$155.00$1.304Put3 - 364
(+1)
55.88%
(+2.24%)
-0.1274833
5/16/2025$155.00$21.691Call2 - 23
(+0)
55.88%
(+2.19%)
0.8747542
5/16/2025$165.00$2.710Put16313322
(+0)
48.31%
(+1.58%)
-0.2535068
5/16/2025$175.00$5.940Put41327
(+0)
43.09%
(+1.47%)
-0.4770124
5/16/2025$175.00$6.319Call64 - 29
(+1)
43.09%
(+1.47%)
0.5297764
5/16/2025$180.00$8.676Put1136239104
(+0)
46.05%
(+5.72%)
-0.60945350
5/16/2025$180.00$4.030Call954842328
(+12)
42.05%
(+1.75%)
0.39973419
5/16/2025$185.00$12.195Put98612680
(+0)
42.22%
(+2.18%)
-0.72767914
5/16/2025$185.00$2.515Call46016385579
(+258)
42.22%
(+3.89%)
0.2840847
5/16/2025$190.00$16.313Put22 - 35
(+0)
43.37%
(+2.70%)
-0.8176482
5/16/2025$190.00$1.590Call31178
(+1)
43.37%
(+2.70%)
0.1963293
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:UHS) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners