Free Trial

Universal Health Services (UHS) Options Chain & Prices

Universal Health Services logo
$169.88 +0.87 (+0.51%)
As of 10:34 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

UHS Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$155.00$0.598Put1 - 1386
(-4)
47.77%
(+7.89%)
-0.103691
8/15/2025$160.00$0.979Put1 - 1428
(-5)
41.01%
(+5.76%)
-0.1745891
8/15/2025$160.00$10.123Call22211252
(-1)
41.01%
(+5.78%)
0.8268844
8/15/2025$165.00$1.821Put2 - 2555
(+0)
35.50%
(+1.82%)
-0.3120232
8/15/2025$165.00$5.966Call421784
(+0)
35.49%
(+1.81%)
0.6905824
8/15/2025$170.00$3.838Put11 - 64
(+0)
33.67%
(-2.46%)
-0.5342451
8/15/2025$170.00$2.971Call6 - 5360
(+0)
33.67%
(-2.46%)
0.4710395
8/15/2025$175.00$1.531Call1 - - 76
(+0)
36.84%
(-3.77%)
0.2782331
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:UHS) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners