Free Trial

United Natural Foods (UNFI) Stock Chart & Stock Price History

United Natural Foods logo
$26.77 -0.17 (-0.63%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$26.68 -0.09 (-0.34%)
As of 07:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

United Natural Foods Stock Price Performance

5 Day
Performance
+0.07%
1 Month
Performance
+8.87%
3 Month
Performance
-13.44%
6 Month
Performance
+28.39%
Year-To-Date
Performance
-1.98%
1 Year
Performance
+180.02%
Receive UNFI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for United Natural Foods and its competitors with MarketBeat's FREE daily newsletter.

UNFI Stock Chart for Monday, May, 5, 2025

United Natural Foods Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$26.93$26.77
-0.61%
$27.60$26.73406,243 shs$1.62 billion
05/01/2025$26.75$26.93
+0.69%
$27.36$26.21539,874 shs$1.63 billion
04/30/2025$26.24$26.75
+1.94%
$26.91$25.58490,381 shs$1.62 billion
04/29/2025$25.92$26.24
+1.23%
$26.37$25.55350,686 shs$1.59 billion
04/28/2025$26.19$25.92
-1.03%
$26.48$25.57577,422 shs$1.57 billion
04/25/2025$25.76$26.19
+1.67%
$26.26$25.35493,576 shs$1.59 billion
04/24/2025$25.72$25.76
+0.17%
$25.99$25.49617,320 shs$1.56 billion
04/23/2025$25.80$25.72
-0.32%
$26.62$25.53488,815 shs$1.56 billion
04/22/2025$24.41$25.80
+5.69%
$26.18$24.64624,742 shs$1.56 billion
04/21/2025$24.63$24.41
-0.89%
$24.84$23.82599,279 shs$1.48 billion
04/18/2025$24.63$24.63$24.71$24.11698,951 shs$1.49 billion
04/17/2025$24.40$24.63
+0.93%
$24.71$24.11698,951 shs$1.49 billion
04/16/2025$24.06$24.40
+1.43%
$24.42$23.84520,051 shs$1.48 billion
04/15/2025$24.59$24.06
-2.17%
$24.98$24.02366,162 shs$1.46 billion
04/14/2025$24.15$24.59
+1.83%
$24.92$24.27403,385 shs$1.49 billion
04/11/2025$23.80$24.15
+1.46%
$24.58$23.47564,268 shs$1.46 billion
04/10/2025$25.19$23.80
-5.52%
$25.00$23.48898,670 shs$1.44 billion
04/09/2025$23.51$25.19
+7.16%
$25.57$22.641.21 million shs$1.52 billion
04/09/2025$23.51$25.19
+7.16%
$25.57$22.641.21 million shs$1.52 billion
04/08/2025$24.24$23.51
-3.02%
$25.31$23.181.01 million shs$1.42 billion
04/08/2025$24.24$23.51
-3.02%
$25.31$23.181.01 million shs$1.42 billion
04/07/2025$24.59$24.24
-1.43%
$24.90$23.201.79 million shs$1.47 billion
04/04/2025$26.26$24.59
-6.37%
$25.52$23.96828,752 shs$1.49 billion

This page (NYSE:UNFI) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners