Free Trial

United Natural Foods (UNFI) Stock Chart & Stock Price History

United Natural Foods logo
$27.92 +0.40 (+1.45%)
As of 03:09 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

United Natural Foods Stock Price Performance

The United Natural Foods (UNFI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 90.71%, with a year-to-date return of 2.23%. In the past month, the stock has decreased 2.04%, reflecting recent market activity.

As of the latest close, United Natural Foods traded at $27.54 with a market cap of $1.67 billion and volume of 771,635 shares. Five years ago, the stock traded at $17.72, representing a 57.56% increase over that period. At the time, it had a market cap of $976.38 million and a volume of 1.26 million shares.

Receive UNFI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for United Natural Foods and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.88%
1 Month
Performance
-2.04%
3 Month
Performance
-8.46%
Year-To-Date
Performance
+2.23%
1 Year
Performance
+90.71%
5 Year
Performance
+57.56%

UNFI Stock Chart for Thursday, August, 28, 2025

United Natural Foods Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2025$27.98$27.54
-1.59%
$28.10$27.34771,635 shs$1.67 billion
08/26/2025$27.47$27.98
+1.88%
$28.12$27.371.22 million shs$1.69 billion
08/25/2025$27.40$27.47
+0.22%
$27.83$26.95804,793 shs$1.66 billion
08/22/2025$26.97$27.40
+1.63%
$27.50$26.76653,695 shs$1.66 billion
08/21/2025$27.28$26.97
-1.15%
$27.12$26.44713,431 shs$1.63 billion
08/20/2025$26.71$27.28
+2.14%
$27.39$26.65742,256 shs$1.65 billion
08/19/2025$26.62$26.71
+0.33%
$26.99$26.55480,240 shs$1.62 billion
08/18/2025$26.37$26.62
+0.95%
$26.70$25.97720,700 shs$1.61 billion
08/15/2025$26.46$26.37
-0.36%
$26.68$26.03838,803 shs$1.60 billion
08/14/2025$27.41$26.46
-3.45%
$26.99$26.02714,992 shs$1.60 billion
08/13/2025$26.74$27.41
+2.50%
$27.76$26.45811,522 shs$1.66 billion
08/12/2025$25.07$26.74
+6.65%
$26.87$25.15694,301 shs$1.62 billion
08/11/2025$26.08$25.07
-3.86%
$26.22$24.88997,960 shs$1.52 billion
08/08/2025$26.62$26.08
-2.00%
$26.83$25.97470,385 shs$1.58 billion
08/07/2025$27.54$26.62
-3.36%
$27.68$26.35785,837 shs$1.61 billion
08/06/2025$26.50$27.54
+3.93%
$27.81$26.71935,446 shs$1.67 billion
08/05/2025$26.29$26.50
+0.79%
$26.54$25.551.16 million shs$1.61 billion
08/04/2025$27.02$26.29
-2.69%
$27.33$25.87762,746 shs$1.59 billion
08/01/2025$27.62$27.02
-2.17%
$27.35$26.48962,679 shs$1.64 billion
07/31/2025$27.88$27.62
-0.93%
$27.72$27.07752,928 shs$1.67 billion
07/30/2025$27.71$27.88
+0.63%
$28.44$27.58904,692 shs$1.69 billion
07/29/2025$28.50$27.71
-2.79%
$28.40$27.50898,050 shs$1.68 billion
07/28/2025$28.19$28.50
+1.10%
$28.74$27.961.37 million shs$1.73 billion

This page (NYSE:UNFI) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners