Free Trial

United Natural Foods (UNFI) Stock Chart & Stock Price History

United Natural Foods logo
$29.32 -0.12 (-0.39%)
Closing price 05/23/2025 03:59 PM Eastern
Extended Trading
$29.33 +0.01 (+0.05%)
As of 05/23/2025 04:28 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

United Natural Foods Stock Price Performance

The United Natural Foods (UNFI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 147.59%, with a year-to-date return of 7.34%. In the past month, the stock has increased 11.93%, reflecting recent market activity.

As of the latest close, United Natural Foods traded at $29.32 with a market cap of $1.77 billion and volume of 394,757 shares. Five years ago, the stock traded at $17.47, representing a 67.80% increase over that period. At the time, it had a market cap of $936.71 million and a volume of 817,717 shares.

Receive UNFI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for United Natural Foods and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.07%
1 Month
Performance
+11.93%
3 Month
Performance
-9.72%
Year-To-Date
Performance
+7.34%
1 Year
Performance
+147.59%
5 Year
Performance
+67.80%

UNFI Stock Chart for Sunday, May, 25, 2025

United Natural Foods Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$29.41$29.32
-0.32%
$29.41$28.90394,757 shs$1.77 billion
05/22/2025$29.56$29.41
-0.50%
$29.90$29.03439,634 shs$1.78 billion
05/21/2025$30.88$29.56
-4.28%
$30.72$29.34495,335 shs$1.79 billion
05/20/2025$30.27$30.88
+2.02%
$31.41$30.37531,667 shs$1.87 billion
05/19/2025$31.12$30.27
-2.73%
$31.11$30.00870,896 shs$1.83 billion
05/16/2025$30.55$31.12
+1.86%
$31.31$30.401.09 million shs$1.88 billion
05/15/2025$28.54$30.55
+7.04%
$31.11$28.151.73 million shs$1.85 billion
05/14/2025$28.49$28.54
+0.18%
$28.68$27.95386,003 shs$1.73 billion
05/13/2025$28.25$28.49
+0.85%
$28.91$28.37696,144 shs$1.72 billion
05/12/2025$27.65$28.25
+2.17%
$28.63$27.69482,204 shs$1.71 billion
05/09/2025$27.20$27.65
+1.65%
$27.71$26.89426,583 shs$1.67 billion
05/08/2025$26.58$27.20
+2.34%
$27.59$26.76591,047 shs$1.65 billion
05/07/2025$26.72$26.58
-0.52%
$26.94$26.25832,649 shs$1.61 billion
05/06/2025$26.36$26.72
+1.38%
$26.77$25.70521,878 shs$1.62 billion
05/05/2025$26.77$26.36
-1.55%
$26.78$26.28345,661 shs$1.60 billion
05/02/2025$26.93$26.77
-0.61%
$27.60$26.73406,243 shs$1.62 billion
05/01/2025$26.75$26.93
+0.69%
$27.36$26.21539,874 shs$1.63 billion
04/30/2025$26.24$26.75
+1.94%
$26.91$25.58490,381 shs$1.62 billion
04/29/2025$25.92$26.24
+1.23%
$26.37$25.55350,686 shs$1.59 billion
04/28/2025$26.19$25.92
-1.03%
$26.48$25.57577,422 shs$1.57 billion
04/25/2025$25.76$26.19
+1.67%
$26.26$25.35493,576 shs$1.59 billion
04/24/2025$25.72$25.76
+0.17%
$25.99$25.49617,320 shs$1.56 billion

This page (NYSE:UNFI) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners