Free Trial

United Natural Foods (UNFI) Stock Chart & Stock Price History

United Natural Foods logo
$26.24 -0.34 (-1.26%)
As of 09:55 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

United Natural Foods Stock Price Performance

The United Natural Foods (UNFI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 103.61%, with a year-to-date return of -3.90%. In the past month, the stock has increased 15.92%, reflecting recent market activity.

As of the latest close, United Natural Foods traded at $26.62 with a market cap of $1.61 billion and volume of 785,837 shares. Five years ago, the stock traded at $19.91, representing a 31.82% increase over that period. At the time, it had a market cap of $1.09 billion and a volume of 744,299 shares.

Receive UNFI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for United Natural Foods and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.87%
1 Month
Performance
+15.92%
3 Month
Performance
-3.52%
Year-To-Date
Performance
-3.90%
1 Year
Performance
+103.61%
5 Year
Performance
+31.82%

UNFI Stock Chart for Friday, August, 8, 2025

United Natural Foods Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$27.54$26.62
-3.36%
$27.68$26.35785,837 shs$1.61 billion
08/06/2025$26.50$27.54
+3.93%
$27.81$26.71935,446 shs$1.67 billion
08/05/2025$26.29$26.50
+0.79%
$26.54$25.551.16 million shs$1.61 billion
08/04/2025$27.02$26.29
-2.69%
$27.33$25.87762,746 shs$1.59 billion
08/01/2025$27.62$27.02
-2.17%
$27.35$26.48962,679 shs$1.64 billion
07/31/2025$27.88$27.62
-0.93%
$27.72$27.07752,928 shs$1.67 billion
07/30/2025$27.71$27.88
+0.63%
$28.44$27.58904,692 shs$1.69 billion
07/29/2025$28.50$27.71
-2.79%
$28.40$27.50898,050 shs$1.68 billion
07/28/2025$28.19$28.50
+1.10%
$28.74$27.961.37 million shs$1.73 billion
07/25/2025$27.55$28.19
+2.33%
$28.40$27.421.41 million shs$1.71 billion
07/24/2025$27.90$27.55
-1.24%
$27.88$27.22897,794 shs$1.67 billion
07/23/2025$27.46$27.90
+1.60%
$27.95$27.48961,473 shs$1.69 billion
07/22/2025$26.49$27.46
+3.65%
$28.39$27.001.53 million shs$1.66 billion
07/21/2025$27.26$26.49
-2.82%
$27.99$26.381.12 million shs$1.60 billion
07/18/2025$27.36$27.26
-0.38%
$27.68$26.851.18 million shs$1.65 billion
07/17/2025$26.31$27.36
+4.01%
$27.60$26.551.90 million shs$1.66 billion
07/16/2025$23.41$26.31
+12.38%
$26.37$24.203.01 million shs$1.59 billion
07/15/2025$23.78$23.41
-1.57%
$24.56$23.361.35 million shs$1.42 billion
07/14/2025$23.80$23.78
-0.07%
$24.16$23.60801,000 shs$1.44 billion
07/11/2025$23.88$23.80
-0.32%
$24.15$23.39848,413 shs$1.44 billion
07/10/2025$23.02$23.88
+3.72%
$24.15$22.851.26 million shs$1.45 billion
07/09/2025$22.64$23.02
+1.68%
$23.07$22.121.08 million shs$1.39 billion
07/08/2025$23.04$22.64
-1.74%
$23.02$22.471.07 million shs$1.37 billion
07/07/2025$23.15$23.04
-0.48%
$23.68$22.851.16 million shs$1.40 billion

This page (NYSE:UNFI) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners