Free Trial

Union Pacific (UNP) Stock Chart & Stock Price History

Union Pacific logo
$228.35 -1.15 (-0.50%)
As of 05/20/2025 03:59 PM Eastern

Union Pacific Stock Price Performance

The Union Pacific (UNP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.81%, with a year-to-date return of 0.14%. In the past month, the stock has increased 5.63%, reflecting recent market activity.

As of the latest close, Union Pacific traded at $228.35 with a market cap of $136.43 billion and volume of 1.98 million shares. Five years ago, the stock traded at $163.59, representing a 39.59% increase over that period. At the time, it had a market cap of $112.66 billion and a volume of 2.28 million shares.

Receive UNP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Union Pacific and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.30%
1 Month
Performance
+5.63%
3 Month
Performance
-6.96%
Year-To-Date
Performance
+0.14%
1 Year
Performance
-2.81%
5 Year
Performance
+39.59%

UNP Stock Chart for Wednesday, May, 21, 2025

Union Pacific Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$229.33$228.35
-0.43%
$229.89$227.811.98 million shs$136.43 billion
05/19/2025$231.35$229.33
-0.87%
$230.07$228.162.51 million shs$137.02 billion
05/16/2025$230.55$231.35
+0.35%
$231.97$230.122.01 million shs$138.22 billion
05/15/2025$228.14$230.55
+1.06%
$231.45$227.692.61 million shs$137.75 billion
05/14/2025$228.28$228.14
-0.06%
$228.76$223.143.25 million shs$136.31 billion
05/13/2025$230.91$228.28
-1.14%
$231.99$228.043.03 million shs$136.39 billion
05/12/2025$216.20$230.91
+6.80%
$231.54$226.524.97 million shs$137.96 billion
05/09/2025$216.85$216.20
-0.30%
$217.72$215.122.17 million shs$129.17 billion
05/08/2025$214.00$216.85
+1.33%
$218.92$213.873.34 million shs$129.56 billion
05/07/2025$213.27$214.00
+0.34%
$214.91$212.703.28 million shs$127.86 billion
05/06/2025$216.56$213.27
-1.52%
$216.22$213.002.26 million shs$127.43 billion
05/05/2025$218.34$216.56
-0.81%
$218.79$216.261.90 million shs$129.39 billion
05/02/2025$213.99$218.34
+2.03%
$219.61$215.842.93 million shs$130.45 billion
05/01/2025$215.90$213.99
-0.88%
$215.50$212.574.46 million shs$127.85 billion
04/30/2025$214.53$215.90
+0.64%
$215.98$210.533.14 million shs$129.39 billion
04/29/2025$212.53$214.53
+0.94%
$214.96$211.292.78 million shs$128.57 billion
04/28/2025$213.35$212.53
-0.38%
$214.70$210.803.05 million shs$127.37 billion
04/25/2025$215.61$213.35
-1.05%
$214.76$211.573.45 million shs$127.86 billion
04/24/2025$219.61$215.61
-1.82%
$215.83$206.635.21 million shs$129.22 billion
04/23/2025$216.91$219.61
+1.24%
$224.58$218.333.88 million shs$131.61 billion
04/22/2025$216.18$216.91
+0.34%
$218.62$214.963.09 million shs$130.00 billion
04/21/2025$220.26$216.18
-1.85%
$218.98$213.363.28 million shs$129.56 billion

This page (NYSE:UNP) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners