Free Trial

Universe Pharmaceuticals (UPC) Stock Chart & Stock Price History

Universe Pharmaceuticals logo
$4.73 -0.15 (-3.07%)
Closing price 05/2/2025 04:00 PM Eastern
Extended Trading
$4.70 -0.03 (-0.63%)
As of 05/2/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Universe Pharmaceuticals Stock Price Performance

5 Day
Performance
-20.50%
1 Month
Performance
+64.24%
3 Month
Performance
-71.67%
6 Month
Performance
-97.16%
Year-To-Date
Performance
-80.61%
1 Year
Performance
-99.63%
Receive UPC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Universe Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

UPC Stock Chart for Saturday, May, 3, 2025

Universe Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$4.88$4.73
-3.07%
$4.90$4.5841,304 shs$203,000.00
05/01/2025$4.78$4.88
+2.09%
$5.14$4.7265,137 shs$210,000.00
04/30/2025$4.38$4.78
+9.13%
$5.47$4.01276,596 shs$206,000.00
04/29/2025$5.95$4.38
-26.39%
$5.41$4.31339,288 shs$188,000.00
04/28/2025$4.20$5.95
+41.67%
$6.93$4.306.90 million shs$256,000.00
04/25/2025$3.80$4.20
+10.53%
$4.30$3.68264,461 shs$181,000.00
04/24/2025$3.81$3.80
-0.26%
$3.98$3.6164,783 shs$163,000.00
04/23/2025$3.61$3.81
+5.54%
$4.02$3.6771,430 shs$164,000.00
04/22/2025$4.14$3.61
-12.80%
$4.08$3.57196,507 shs$155,000.00
04/21/2025$3.56$4.14
+16.29%
$5.47$3.062.82 million shs$178,000.00
04/18/2025$3.56$3.56$3.94$3.35155,849 shs$153,000.00
04/17/2025$3.66$3.56
-2.73%
$3.94$3.35155,849 shs$153,000.00
04/16/2025$3.31$3.66
+10.57%
$5.22$3.101.37 million shs$157,000.00
04/15/2025$3.35$3.31
-1.19%
$3.54$3.2045,190 shs$142,000.00
04/14/2025$3.52$3.35
-4.83%
$3.57$3.0793,412 shs$144,000.00
04/11/2025$3.53$3.52
-0.28%
$3.70$3.3666,519 shs$151,000.00
04/10/2025$3.28$3.53
+7.62%
$3.95$3.1097,036 shs$152,000.00
04/09/2025$3.95$3.28
-16.96%
$3.95$2.80272,544 shs$141,000.00
04/09/2025$3.95$3.28
-16.96%
$3.95$2.80272,544 shs$141,000.00
04/08/2025$3.09$3.95
+27.83%
$4.70$2.861.39 million shs$170,000.00
04/08/2025$3.09$3.95
+27.83%
$4.70$2.861.39 million shs$170,000.00
04/07/2025$3.45$3.09
-10.43%
$3.36$2.78156,522 shs$133,000.00
04/04/2025$2.88$3.45
+19.79%
$3.73$3.00271,421 shs$148,000.00
04/03/2025$2.85$2.88
+1.05%
$2.95$2.5199,885 shs$124,000.00
04/02/2025$2.86$2.85
-0.35%
$3.13$2.51157,319 shs$123,000.00

This page (NYSE:UPC) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners