Universe Pharmaceuticals (UPC) Stock Chart & Stock Price History $4.13 +0.23 (+5.90%) Closing price 04:00 PM EasternExtended Trading$4.21 +0.08 (+1.94%) As of 05:39 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesOwnershipSEC FilingsTrendsBuy This Stock Universe Pharmaceuticals Stock Price Performance The Universe Pharmaceuticals (UPC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 98.50%, with a year-to-date return of -83.07%. In the past month, the stock has increased 15.85%, reflecting recent market activity. As of the latest close, Universe Pharmaceuticals traded at $4.00 with a market cap of $2.25 million and volume of 16,720 shares. Receive UPC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Universe Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+1.23%1 Month Performance+15.85%3 Month Performance+4.56%Year-To-Date Performance-83.07%1 Year Performance-98.50% UPC Stock Chart for Tuesday, September, 16, 2025 UPC Chart by TradingView Universe Pharmaceuticals Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/15/2025$4.01$4.00-0.37%$4.14$3.8916,720 shs$2.25 million09/12/2025$4.08$4.01-1.72%$4.17$3.9711,045 shs$2.26 million09/11/2025$3.84$4.08+6.25%$4.17$3.8636,961 shs$2.30 million09/10/2025$4.00$3.84-4.00%$4.49$3.8086,183 shs$2.16 million09/09/2025$3.78$4.00+5.82%$4.20$3.50108,621 shs$2.25 million09/08/2025$3.55$3.78+6.48%$5.28$3.32889,903 shs$2.13 million09/05/2025$3.73$3.55-4.83%$3.85$3.5344,988 shs$2.00 million09/04/2025$3.75$3.73-0.53%$3.85$3.5086,490 shs$2.10 million09/03/2025$3.51$3.75+6.84%$4.49$3.50431,686 shs$2.11 million09/02/2025$3.58$3.51-1.96%$3.63$3.494,570 shs$1.98 million Get the Latest News and Ratings for UPC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Universe Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter. 09/01/2025$3.58$3.58$3.68$3.542,786 shs$2.02 million08/29/2025$3.55$3.58+0.85%$3.68$3.542,786 shs$2.02 million08/28/2025$3.70$3.55-3.92%$3.80$3.5116,884 shs$2.00 million08/27/2025$3.77$3.70-1.99%$3.79$3.5417,088 shs$2.08 million08/26/2025$3.56$3.77+5.90%$3.77$3.4539,442 shs$2.12 million08/25/2025$3.50$3.56+1.71%$3.64$3.4817,527 shs$2.00 million08/22/2025$3.48$3.50+0.57%$3.56$3.4117,325 shs$1.97 million08/21/2025$3.50$3.48-0.43%$3.47$3.424,713 shs$1.96 million08/20/2025$3.42$3.50+2.19%$3.59$3.3919,265 shs$1.97 million08/19/2025$3.42$3.42$3.50$3.3212,359 shs$1.93 million08/18/2025$3.57$3.42-4.07%$3.52$3.3715,502 shs$1.93 million08/15/2025$3.56$3.57+0.14%$3.65$3.4116,795 shs$2.01 million Related Companies CSCI Stock Price Chart BMRA Stock Price Chart TSBX Stock Price Chart PRTG Stock Price Chart EVOK Stock Price Chart KZIA Stock Price Chart OBSV Stock Price Chart HCWB Stock Price Chart ADIL Stock Price Chart MYNZ Stock Price Chart Receive UPC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Universe Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:UPC) was last updated on 9/16/2025 by MarketBeat.com Staff From Our PartnersFanatics Hit $31B-Is This Nasdaq Next?Fanatics built an empire by owning the fan experience-scaling to a $31B valuation. But the next wave isn't abo...i2i Marketing Group, LLC | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredForget NVDA. Put $1,000 into this stock nowA massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...Chaikin Analytics | SponsoredWhy More Investors Are Using Family Trusts to Protect Their WealthFor many investors, a family trust can be an essential tool for protecting assets, avoiding probate, and ensur...SmartAsset | SponsoredNvidia Times 1,000,000Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...Paradigm Press | SponsoredOpenAI’s new $300 billion dealOpenAI just signed a $300 billion cloud deal with Oracle to secure the computing power needed for its next Cha...Porter & Company | SponsoredCollege grad makes $64,000 a monthA Wall Street legend just helped train our own proprietary AI system in the stock market (a project that took ...Stansberry Research | SponsoredCrypto Gets Official Government Backing—Here's the WinnerTrump Just Signed the GENIUS Act—One Coin is About to Explode We're at the BEGINNING of smart money really ...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Universe Pharmaceuticals INC Please log in to your account or sign up in order to add this asset to your watchlist. Share Universe Pharmaceuticals With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free UPC Stock Alerts