Free Trial

Universe Pharmaceuticals (UPC) Stock Chart & Stock Price History

Universe Pharmaceuticals logo
$3.56 +0.08 (+2.30%)
Closing price 03:49 PM Eastern
Extended Trading
$3.54 -0.02 (-0.42%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Universe Pharmaceuticals Stock Price Performance

The Universe Pharmaceuticals (UPC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 99.82%, with a year-to-date return of -85.41%. In the past month, the stock has decreased 7.29%, reflecting recent market activity.

As of the latest close, Universe Pharmaceuticals traded at $3.50 with a market cap of $1.97 million and volume of 17,325 shares.

Receive UPC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Universe Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.86%
1 Month
Performance
-7.29%
3 Month
Performance
-23.77%
Year-To-Date
Performance
-85.41%
1 Year
Performance
-99.82%

UPC Stock Chart for Monday, August, 25, 2025

Universe Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$3.48$3.50
+0.57%
$3.56$3.4117,325 shs$1.97 million
08/21/2025$3.50$3.48
-0.43%
$3.47$3.424,713 shs$1.96 million
08/20/2025$3.42$3.50
+2.19%
$3.59$3.3919,265 shs$1.97 million
08/19/2025$3.42$3.42$3.50$3.3212,359 shs$1.93 million
08/18/2025$3.57$3.42
-4.07%
$3.52$3.3715,502 shs$1.93 million
08/15/2025$3.56$3.57
+0.14%
$3.65$3.4116,795 shs$2.01 million
08/14/2025$4.40$3.56
-19.09%
$3.79$3.4087,495 shs$2.00 million
08/13/2025$3.55$4.40
+24.12%
$5.40$3.38537,844 shs$2.48 million
08/12/2025$3.58$3.55
-0.98%
$3.68$3.3019,086 shs$2.00 million
08/11/2025$3.59$3.58
-0.28%
$3.71$3.417,766 shs$2.02 million
08/08/2025$3.59$3.59
+0.03%
$3.79$3.3811,570 shs$154,000.00
08/07/2025$3.45$3.59
+4.15%
$3.90$3.3914,044 shs$154,000.00
08/06/2025$3.59$3.45
-4.01%
$3.60$3.3417,935 shs$148,000.00
08/05/2025$3.67$3.59
-2.18%
$3.64$3.3636,482 shs$154,000.00
08/04/2025$3.53$3.67
+4.11%
$3.86$3.30170,506 shs$158,000.00
08/01/2025$3.65$3.53
-3.42%
$3.67$3.4011,942 shs$152,000.00
07/31/2025$3.96$3.65
-7.83%
$3.84$3.5327,780 shs$157,000.00
07/30/2025$4.02$3.96
-1.49%
$3.86$3.5320,662 shs$170,000.00
07/29/2025$4.25$4.02
-5.41%
$4.10$3.7758,982 shs$173,000.00
07/28/2025$3.84$4.25
+10.68%
$5.18$3.80402,112 shs$183,000.00
07/25/2025$3.66$3.84
+4.92%
$4.13$3.40116,386 shs$165,000.00
07/24/2025$3.83$3.66
-4.44%
$3.85$3.6318,024 shs$157,000.00

This page (NYSE:UPC) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners