Free Trial

Universe Pharmaceuticals (UPC) Stock Chart & Stock Price History

Universe Pharmaceuticals logo
$5.50 -0.08 (-1.43%)
Closing price 05/22/2025 04:00 PM Eastern
Extended Trading
$5.26 -0.25 (-4.45%)
As of 08:44 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Universe Pharmaceuticals Stock Price Performance

The Universe Pharmaceuticals (UPC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 99.63%, with a year-to-date return of -77.46%. In the past month, the stock has increased 44.36%, reflecting recent market activity.

As of the latest close, Universe Pharmaceuticals traded at $5.50 with a market cap of $236,000.00 and volume of 32,430 shares.

Receive UPC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Universe Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.18%
1 Month
Performance
+44.36%
3 Month
Performance
-31.73%
Year-To-Date
Performance
-77.46%
1 Year
Performance
-99.63%

UPC Stock Chart for Friday, May, 23, 2025

Universe Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$5.58$5.50
-1.43%
$5.51$5.2532,430 shs$236,000.00
05/21/2025$6.03$5.58
-7.46%
$5.95$5.4043,356 shs$240,000.00
05/20/2025$6.29$6.03
-4.13%
$6.42$5.7173,158 shs$259,000.00
05/19/2025$5.49$6.29
+14.57%
$6.29$5.34133,251 shs$270,000.00
05/16/2025$4.91$5.49
+11.81%
$5.60$5.05120,971 shs$236,000.00
05/15/2025$4.91$4.91$5.11$4.8075,033 shs$211,000.00
05/14/2025$5.12$4.91
-4.10%
$5.23$4.7697,527 shs$211,000.00
05/13/2025$4.43$5.12
+15.58%
$5.38$4.611.16 million shs$220,000.00
05/12/2025$4.80$4.43
-7.71%
$7.50$4.30899,974 shs$190,000.00
05/09/2025$4.78$4.80
+0.42%
$5.30$4.71170,497 shs$206,000.00
05/08/2025$5.06$4.78
-5.48%
$5.08$4.68122,187 shs$206,000.00
05/07/2025$4.47$5.06
+13.13%
$5.26$4.65252,367 shs$217,000.00
05/06/2025$4.62$4.47
-3.25%
$4.79$4.28210,237 shs$192,000.00
05/05/2025$4.73$4.62
-2.33%
$6.50$4.28817,909 shs$199,000.00
05/02/2025$4.88$4.73
-3.07%
$4.90$4.5841,304 shs$203,000.00
05/01/2025$4.78$4.88
+2.09%
$5.14$4.7265,137 shs$210,000.00
04/30/2025$4.38$4.78
+9.13%
$5.47$4.01276,596 shs$206,000.00
04/29/2025$5.95$4.38
-26.39%
$5.41$4.31339,288 shs$188,000.00
04/28/2025$4.20$5.95
+41.67%
$6.93$4.306.90 million shs$256,000.00
04/25/2025$3.80$4.20
+10.53%
$4.30$3.68264,461 shs$181,000.00
04/24/2025$3.81$3.80
-0.26%
$3.98$3.6164,783 shs$163,000.00
04/23/2025$3.61$3.81
+5.54%
$4.02$3.6771,430 shs$164,000.00
04/22/2025$4.14$3.61
-12.80%
$4.08$3.57196,507 shs$155,000.00

This page (NYSE:UPC) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners