Free Trial

US Foods (USFD) Options Chain & Prices

US Foods logo
$82.30 -1.05 (-1.25%)
As of 11:19 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

USFD Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$77.50$0.529Put10 - 105625
(+0)
43.75%
(+3.57%)
-0.1561374
8/15/2025$80.00$0.885Put96 - 1025
(+0)
38.90%
(+3.04%)
-0.2548973
8/15/2025$82.50$2.556Call71656
(+1)
35.08%
(+2.58%)
0.5901566
8/15/2025$85.00$2.798Put2 - 2153
(+0)
33.23%
(+2.36%)
-0.6142032
8/15/2025$85.00$1.282Call2 - 16445
(+53)
33.23%
(+2.36%)
0.3912022
8/15/2025$87.50$0.607Call88 - 84
(+10)
32.57%
(+1.20%)
0.2233942
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:USFD) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners