Free Trial

US Foods (USFD) Options Chain & Prices

US Foods logo
$66.52 +0.86 (+1.30%)
As of 12:36 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

USFD Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$57.50$0.411Put11 - 396
(+0)
54.06%
(+1.41%)
-0.1108161
5/16/2025$60.00$0.661Put1 - 1460
(-1)
48.70%
(+1.91%)
-0.1763311
5/16/2025$60.00$6.316Call16 - 161
(+0)
48.70%
(+1.89%)
0.8234661
5/16/2025$65.00$1.943Put1 - 1791
(+0)
41.37%
(+3.20%)
-0.4375121
5/16/2025$65.00$2.604Call11 - 99
(+60)
41.37%
(+3.20%)
0.5637341
5/16/2025$70.00$0.815Call32 - 37
(+0)
42.03%
(+3.76%)
0.2494672
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:USFD) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners