Free Trial

US Foods (USFD) Options Chain & Prices

US Foods logo
$76.17 -1.67 (-2.15%)
Closing price 03:59 PM Eastern
Extended Trading
$76.26 +0.10 (+0.13%)
As of 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

USFD Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$70.00$0.290Put4 - 43
(+1)
29.18%
(+1.16%)
-0.0925921
6/20/2025$70.00$8.404Call42228
(+0)
29.18%
(+1.15%)
0.9081033
6/20/2025$75.00$0.927Put1 - 129
(-3)
23.98%
(+0.62%)
-0.2712841
6/20/2025$75.00$4.053Call71423
(-6)
23.98%
(+0.62%)
0.7322224
6/20/2025$77.50$1.723Put11 - 43
(+9)
22.24%
(+0.21%)
-0.443751
6/20/2025$77.50$2.345Call52228
(-11)
22.24%
(+0.21%)
0.5637554
6/20/2025$80.00$3.069Put11 - 3
(+0)
21.38%
(-0.20%)
-0.6480351
6/20/2025$80.00$1.173Call105566
(+57)
21.38%
(-0.20%)
0.3664073
6/20/2025$82.50$0.531Call2 - 1101
(+101)
21.41%
(-0.50%)
0.2030622
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:USFD) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners