Free Trial

USANA Health Sciences (USNA) Stock Chart & Stock Price History

USANA Health Sciences logo
$30.35 -0.28 (-0.91%)
Closing price 07/18/2025 03:59 PM Eastern
Extended Trading
$30.36 +0.01 (+0.03%)
As of 07/18/2025 06:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

USANA Health Sciences Stock Price Performance

The USANA Health Sciences (USNA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 34.39%, with a year-to-date return of -15.44%. In the past month, the stock has decreased 0.71%, reflecting recent market activity.

As of the latest close, USANA Health Sciences traded at $30.35 with a market cap of $565.12 million and volume of 110,266 shares. Five years ago, the stock traded at $91.20, representing a 66.72% decrease over that period. At the time, it had a market cap of $1.91 billion and a volume of 148,100 shares.

Receive USNA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for USANA Health Sciences and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.13%
1 Month
Performance
-0.71%
3 Month
Performance
+27.82%
Year-To-Date
Performance
-15.44%
1 Year
Performance
-34.39%
5 Year
Performance
-66.72%

USNA Stock Chart for Sunday, July, 20, 2025

USANA Health Sciences Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/18/2025$30.66$30.35
-1.01%
$30.93$30.10110,266 shs$565.12 million
07/17/2025$31.32$30.66
-2.10%
$31.67$30.41123,029 shs$570.87 million
07/16/2025$31.33$31.32
-0.04%
$31.89$31.1195,666 shs$583.22 million
07/15/2025$32.51$31.33
-3.63%
$32.72$31.29147,282 shs$583.37 million
07/14/2025$32.99$32.51
-1.45%
$32.82$31.99121,913 shs$605.36 million
07/11/2025$33.46$32.99
-1.40%
$33.13$32.59105,561 shs$614.27 million
07/10/2025$32.75$33.46
+2.17%
$33.95$32.71103,990 shs$623.13 million
07/09/2025$32.78$32.75
-0.09%
$32.79$32.2289,584 shs$609.81 million
07/08/2025$32.14$32.78
+1.99%
$32.98$32.01116,149 shs$610.36 million
07/07/2025$32.77$32.14
-1.92%
$32.99$32.11124,033 shs$598.45 million
07/04/2025$32.77$32.77$32.81$32.2955,638 shs$610.18 million
07/03/2025$32.43$32.77
+1.05%
$32.81$32.2955,638 shs$610.28 million
07/02/2025$31.89$32.43
+1.69%
$32.48$31.5898,809 shs$603.85 million
07/01/2025$30.58$31.89
+4.29%
$32.33$30.49153,539 shs$593.81 million
06/30/2025$31.20$30.58
-1.98%
$31.34$30.36142,093 shs$569.40 million
06/27/2025$30.84$31.20
+1.15%
$31.43$30.60307,245 shs$580.89 million
06/26/2025$30.81$30.84
+0.11%
$31.20$30.61145,112 shs$574.30 million
06/25/2025$30.67$30.81
+0.46%
$30.90$30.33137,517 shs$573.68 million
06/24/2025$30.30$30.67
+1.22%
$30.95$30.23232,489 shs$571.06 million
06/23/2025$30.57$30.30
-0.87%
$30.72$29.68187,103 shs$564.19 million
06/20/2025$30.39$30.57
+0.58%
$30.76$30.23291,825 shs$569.14 million
06/19/2025$30.39$30.39$31.20$30.38190,483 shs$565.97 million

This page (NYSE:USNA) was last updated on 7/20/2025 by MarketBeat.com Staff
From Our Partners