Free Trial

Cohen & Steers Infrastructure Fund (UTF) Stock Chart & Stock Price History

Cohen & Steers Infrastructure Fund logo
$25.70 +0.18 (+0.71%)
Closing price 03:59 PM Eastern
Extended Trading
$25.70 +0.00 (+0.02%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Cohen & Steers Infrastructure Fund Stock Price Performance

The Cohen & Steers Infrastructure Fund (UTF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.89%, with a year-to-date return of 6.91%. In the past month, the stock has increased 3.26%, reflecting recent market activity.

As of the latest close, Cohen & Steers Infrastructure Fund traded at $25.52 with a market cap of and volume of 165,584 shares. Five years ago, the stock traded at $20.91, representing a 22.91% increase over that period. At the time, it had a market cap of and a volume of 177,307 shares.

Receive UTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cohen & Steers Infrastructure Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.02%
1 Month
Performance
+3.26%
3 Month
Performance
+4.28%
Year-To-Date
Performance
+6.91%
1 Year
Performance
+11.89%
5 Year
Performance
+22.91%

UTF Stock Chart for Friday, May, 23, 2025

Cohen & Steers Infrastructure Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$25.52$25.70
+0.71%
$25.73$25.37113,933 shs$0.00
05/22/2025$25.72$25.52
-0.75%
$25.66$25.38165,584 shs$0.00
05/21/2025$26.07$25.72
-1.36%
$26.00$25.65193,552 shs$0.00
05/20/2025$25.76$26.07
+1.20%
$26.12$25.74289,250 shs$0.00
05/19/2025$25.70$25.76
+0.25%
$25.81$25.52142,583 shs$0.00
05/16/2025$25.46$25.70
+0.92%
$25.73$25.44161,716 shs$0.00
05/15/2025$25.10$25.46
+1.43%
$25.55$25.15193,846 shs$0.00
05/14/2025$25.22$25.10
-0.48%
$25.40$24.95177,746 shs$0.00
05/13/2025$25.35$25.22
-0.50%
$25.35$25.07209,642 shs$0.00
05/12/2025$25.59$25.35
-0.95%
$25.77$25.30288,187 shs$0.00
05/09/2025$25.59$25.59$25.72$25.57152,290 shs$0.00
05/08/2025$25.70$25.59
-0.43%
$25.80$25.44199,805 shs$0.00
05/07/2025$25.64$25.70
+0.25%
$25.81$25.55190,520 shs$0.00
05/06/2025$25.59$25.64
+0.20%
$25.74$25.46172,420 shs$0.00
05/05/2025$25.54$25.59
+0.19%
$25.69$25.40182,320 shs$0.00
05/02/2025$25.39$25.54
+0.58%
$25.63$25.35147,272 shs$0.00
05/01/2025$25.35$25.39
+0.16%
$25.65$25.35187,126 shs$0.00
04/30/2025$25.32$25.35
+0.12%
$25.38$24.87239,350 shs$0.00
04/29/2025$25.03$25.32
+1.16%
$25.38$25.03187,245 shs$0.00
04/28/2025$24.87$25.03
+0.64%
$25.10$24.86161,701 shs$0.00
04/25/2025$24.98$24.87
-0.44%
$25.00$24.75144,611 shs$0.00
04/24/2025$24.89$24.98
+0.36%
$25.00$24.65182,403 shs$0.00
04/23/2025$24.79$24.89
+0.42%
$25.25$24.71264,010 shs$0.00
04/22/2025$24.39$24.79
+1.62%
$25.28$24.56167,907 shs$0.00

This page (NYSE:UTF) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners