Free Trial

Cohen & Steers Infrastructure Fund (UTF) Stock Chart & Stock Price History

Cohen & Steers Infrastructure Fund logo
$26.65 +0.08 (+0.30%)
Closing price 08/1/2025 03:59 PM Eastern
Extended Trading
$26.68 +0.04 (+0.13%)
As of 08/1/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Cohen & Steers Infrastructure Fund Stock Price Performance

The Cohen & Steers Infrastructure Fund (UTF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.69%, with a year-to-date return of 10.86%. In the past month, the stock has decreased 1.59%, reflecting recent market activity.

As of the latest close, Cohen & Steers Infrastructure Fund traded at $26.65 with a market cap of and volume of 139,008 shares. Five years ago, the stock traded at $23.32, representing a 14.28% increase over that period. At the time, it had a market cap of and a volume of 231,657 shares.

Receive UTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cohen & Steers Infrastructure Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.72%
1 Month
Performance
-1.59%
3 Month
Performance
+4.36%
Year-To-Date
Performance
+10.86%
1 Year
Performance
+8.69%
5 Year
Performance
+14.28%

UTF Stock Chart for Saturday, August, 2, 2025

Cohen & Steers Infrastructure Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$26.60$26.65
+0.18%
$26.79$26.54139,008 shs$0.00
07/31/2025$26.73$26.60
-0.48%
$26.84$26.52202,686 shs$0.00
07/30/2025$26.57$26.73
+0.60%
$26.75$26.51172,032 shs$0.00
07/29/2025$26.46$26.57
+0.42%
$26.69$26.49122,161 shs$0.00
07/28/2025$26.82$26.46
-1.35%
$26.77$26.39185,764 shs$0.00
07/25/2025$26.81$26.82
+0.07%
$26.92$26.75121,394 shs$0.00
07/24/2025$26.89$26.81
-0.32%
$26.94$26.78130,322 shs$0.00
07/23/2025$26.79$26.89
+0.39%
$26.94$26.73158,909 shs$0.00
07/22/2025$26.58$26.79
+0.79%
$26.83$26.51155,615 shs$0.00
07/21/2025$26.62$26.58
-0.17%
$26.80$26.55219,328 shs$0.00
07/18/2025$26.44$26.62
+0.68%
$26.74$26.44148,745 shs$0.00
07/17/2025$26.45$26.44
-0.02%
$26.55$26.40159,944 shs$0.00
07/16/2025$26.44$26.45
+0.02%
$26.60$26.33140,558 shs$0.00
07/15/2025$26.78$26.44
-1.28%
$26.75$26.39168,267 shs$0.00
07/14/2025$26.77$26.78
+0.05%
$26.94$26.70138,208 shs$0.00
07/11/2025$26.81$26.77
-0.13%
$26.85$26.67107,341 shs$0.00
07/10/2025$26.72$26.81
+0.32%
$26.87$26.61174,366 shs$0.00
07/09/2025$26.65$26.72
+0.26%
$26.85$26.62149,033 shs$0.00
07/08/2025$26.86$26.65
-0.78%
$26.89$26.55194,055 shs$0.00
07/07/2025$27.08$26.86
-0.79%
$27.14$26.76326,019 shs$0.00
07/04/2025$27.08$27.08$27.17$27.02126,469 shs$0.00
07/03/2025$27.08$27.08
-0.02%
$27.17$27.02126,469 shs$0.00
07/02/2025$27.01$27.08
+0.26%
$27.10$26.96299,443 shs$0.00
07/01/2025$26.92$27.01
+0.33%
$27.06$26.85221,596 shs$0.00

This page (NYSE:UTF) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners