Free Trial

Cohen & Steers Infrastructure Fund (UTF) Stock Chart & Stock Price History

Cohen & Steers Infrastructure Fund logo
$25.39 +0.01 (+0.04%)
Closing price 05/1/2025 03:58 PM Eastern
Extended Trading
$25.36 -0.03 (-0.12%)
As of 05/1/2025 06:41 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Cohen & Steers Infrastructure Fund Stock Price Performance

5 Day
Performance
+2.09%
1 Month
Performance
-0.94%
3 Month
Performance
+3.87%
6 Month
Performance
+1.28%
Year-To-Date
Performance
+5.62%
1 Year
Performance
+11.65%
Receive UTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cohen & Steers Infrastructure Fund and its competitors with MarketBeat's FREE daily newsletter.

UTF Stock Chart for Friday, May, 2, 2025

Cohen & Steers Infrastructure Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$25.35$25.39
+0.16%
$25.65$25.35187,126 shs$0.00
04/30/2025$25.32$25.35
+0.12%
$25.38$24.87239,350 shs$0.00
04/29/2025$25.03$25.32
+1.16%
$25.38$25.03187,245 shs$0.00
04/28/2025$24.87$25.03
+0.64%
$25.10$24.86161,701 shs$0.00
04/25/2025$24.98$24.87
-0.44%
$25.00$24.75144,611 shs$0.00
04/24/2025$24.89$24.98
+0.36%
$25.00$24.65182,403 shs$0.00
04/23/2025$24.79$24.89
+0.42%
$25.25$24.71264,010 shs$0.00
04/22/2025$24.39$24.79
+1.62%
$25.28$24.56167,907 shs$0.00
04/21/2025$24.90$24.39
-2.04%
$24.90$24.21247,767 shs$0.00
04/18/2025$24.90$24.90$25.00$24.50223,758 shs$0.00
04/17/2025$24.45$24.90
+1.84%
$25.00$24.50223,758 shs$0.00
04/16/2025$24.40$24.45
+0.20%
$24.75$24.31252,253 shs$0.00
04/15/2025$24.20$24.40
+0.83%
$24.72$24.34185,725 shs$0.00
04/14/2025$23.60$24.20
+2.56%
$24.30$23.68214,544 shs$0.00
04/11/2025$23.35$23.60
+1.05%
$23.69$23.12187,638 shs$0.00
04/10/2025$23.41$23.35
-0.26%
$23.63$22.87319,484 shs$0.00
04/09/2025$22.60$23.41
+3.58%
$23.45$22.05557,804 shs$0.00
04/09/2025$22.60$23.41
+3.58%
$23.45$22.05557,804 shs$0.00
04/08/2025$22.89$22.60
-1.26%
$23.43$22.38347,488 shs$0.00
04/08/2025$22.89$22.60
-1.26%
$23.43$22.38347,488 shs$0.00
04/07/2025$24.17$22.89
-5.28%
$23.85$22.45828,971 shs$0.00
04/04/2025$25.86$24.17
-6.54%
$25.80$23.90665,864 shs$0.00
04/03/2025$25.88$25.86
-0.09%
$25.93$25.51297,852 shs$0.00
04/02/2025$25.63$25.88
+0.98%
$25.92$25.60234,029 shs$0.00
04/01/2025$25.61$25.63
+0.10%
$25.70$25.36219,968 shs$0.00
03/31/2025$25.30$25.61
+1.21%
$25.73$25.30444,696 shs$0.00

This page (NYSE:UTF) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners