Cohen & Steers Infrastructure Fund (UTF) Stock Chart & Stock Price History $27.08 +0.18 (+0.67%) Closing price 08/22/2025 03:59 PM EasternExtended Trading$27.08 0.00 (-0.02%) As of 08/22/2025 06:56 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Cohen & Steers Infrastructure Fund Stock Price Performance The Cohen & Steers Infrastructure Fund (UTF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.67%, with a year-to-date return of 12.65%. In the past month, the stock has increased 0.71%, reflecting recent market activity. As of the latest close, Cohen & Steers Infrastructure Fund traded at $27.08 with a market cap of and volume of 106,881 shares. Five years ago, the stock traded at $22.84, representing a 18.56% increase over that period. At the time, it had a market cap of and a volume of 228,574 shares. Receive UTF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cohen & Steers Infrastructure Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.29%1 Month Performance+0.71%3 Month Performance+5.37%Year-To-Date Performance+12.65%1 Year Performance+10.67%5 Year Performance+18.56% UTF Stock Chart for Saturday, August, 23, 2025 UTF Chart by TradingView Cohen & Steers Infrastructure Fund Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/22/2025$26.90$27.08+0.67%$27.11$26.93106,881 shs$0.0008/21/2025$26.98$26.90-0.28%$27.02$26.80145,529 shs$0.0008/20/2025$26.76$26.98+0.82%$27.04$26.86112,578 shs$0.0008/19/2025$26.74$26.76+0.07%$26.82$26.65130,148 shs$0.0008/18/2025$26.93$26.74-0.72%$26.98$26.71179,430 shs$0.0008/15/2025$26.79$26.93+0.51%$27.00$26.74146,856 shs$0.0008/14/2025$27.03$26.79-0.87%$27.04$26.74329,228 shs$0.0008/13/2025$26.99$27.03+0.17%$27.05$26.91171,798 shs$0.0008/12/2025$27.05$26.99-0.24%$27.06$26.88140,923 shs$0.0008/11/2025$27.07$27.05-0.07%$27.13$26.91146,850 shs$0.00 Get the Latest News and Ratings for UTF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cohen & Steers Infrastructure Fund and its competitors with MarketBeat's FREE daily newsletter. 08/08/2025$27.09$27.07-0.06%$27.25$27.05231,760 shs$0.0008/07/2025$26.98$27.09+0.39%$27.12$26.95170,122 shs$0.0008/06/2025$26.86$26.98+0.45%$27.00$26.82114,822 shs$0.0008/05/2025$26.93$26.86-0.26%$27.00$26.80110,164 shs$0.0008/04/2025$26.65$26.93+1.05%$26.98$26.60161,224 shs$0.0008/01/2025$26.60$26.65+0.18%$26.79$26.54139,008 shs$0.0007/31/2025$26.73$26.60-0.48%$26.84$26.52202,686 shs$0.0007/30/2025$26.57$26.73+0.60%$26.75$26.51172,032 shs$0.0007/29/2025$26.46$26.57+0.42%$26.69$26.49122,161 shs$0.0007/28/2025$26.82$26.46-1.35%$26.77$26.39185,764 shs$0.0007/25/2025$26.81$26.82+0.07%$26.92$26.75121,394 shs$0.0007/24/2025$26.89$26.81-0.32%$26.94$26.78130,322 shs$0.0007/23/2025$26.79$26.89+0.39%$26.94$26.73158,909 shs$0.0007/22/2025$26.58$26.79+0.79%$26.83$26.51155,615 shs$0.0007/21/2025$26.62$26.58-0.17%$26.80$26.55219,328 shs$0.00 Related Companies AOD Stock Price Chart AGD Stock Price Chart AWP Stock Price Chart THQ Stock Price Chart THW Stock Price Chart AVK Stock Price Chart AFB Stock Price Chart ARDC Stock Price Chart BFZ Stock Price Chart BHK Stock Price Chart Receive UTF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cohen & Steers Infrastructure Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:UTF) was last updated on 8/23/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredOut of 18,347 Cryptocurrencies... This is the ONLY OneThe Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cohen & Steers Infrastructure Fund, Inc Please log in to your account or sign up in order to add this asset to your watchlist. Share Cohen & Steers Infrastructure Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access