Free Trial

Unitil (UTL) Stock Chart & Stock Price History

Unitil logo
$59.00 -0.01 (-0.01%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$59.02 +0.02 (+0.03%)
As of 05/2/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Unitil Stock Price Performance

5 Day
Performance
+0.23%
1 Month
Performance
+1.04%
3 Month
Performance
+9.03%
6 Month
Performance
+4.75%
Year-To-Date
Performance
+8.87%
1 Year
Performance
+12.09%
Receive UTL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Unitil and its competitors with MarketBeat's FREE daily newsletter.

UTL Stock Chart for Saturday, May, 3, 2025

Unitil Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$58.95$59.00
+0.07%
$59.04$58.1036,957 shs$958.43 million
05/01/2025$58.79$58.95
+0.28%
$59.19$57.7774,648 shs$957.73 million
04/30/2025$58.99$58.79
-0.34%
$59.29$57.2551,714 shs$955.10 million
04/29/2025$58.86$58.99
+0.23%
$59.32$57.1656,522 shs$958.40 million
04/28/2025$58.37$58.86
+0.84%
$59.00$56.8375,518 shs$956.24 million
04/25/2025$58.29$58.37
+0.14%
$58.51$57.2661,422 shs$948.28 million
04/24/2025$58.81$58.29
-0.89%
$59.06$58.1148,605 shs$946.98 million
04/23/2025$59.47$58.81
-1.11%
$59.24$57.3279,800 shs$955.44 million
04/22/2025$58.52$59.47
+1.62%
$59.70$58.1465,887 shs$966.15 million
04/21/2025$58.62$58.52
-0.18%
$58.65$58.0243,313 shs$950.72 million
04/18/2025$58.62$58.62$59.06$57.8349,698 shs$952.41 million
04/17/2025$57.91$58.62
+1.23%
$59.06$57.8349,698 shs$952.41 million
04/16/2025$57.98$57.91
-0.12%
$58.30$57.7436,677 shs$940.81 million
04/15/2025$57.97$57.98
+0.01%
$58.74$56.4547,820 shs$941.91 million
04/14/2025$56.76$57.97
+2.13%
$58.13$56.8058,756 shs$941.78 million
04/11/2025$56.17$56.76
+1.06%
$57.09$55.2145,810 shs$922.17 million
04/10/2025$55.71$56.17
+0.82%
$56.99$55.3565,960 shs$912.46 million
04/09/2025$55.62$55.71
+0.16%
$57.50$54.0072,245 shs$905.05 million
04/09/2025$55.62$55.71
+0.16%
$57.50$54.0072,245 shs$905.05 million
04/08/2025$55.05$55.62
+1.04%
$56.92$54.7967,795 shs$903.60 million
04/08/2025$55.05$55.62
+1.04%
$56.92$54.7967,795 shs$903.60 million
04/07/2025$57.01$55.05
-3.44%
$56.09$54.5162,504 shs$894.29 million
04/04/2025$58.39$57.01
-2.36%
$58.62$55.65111,865 shs$926.18 million
04/03/2025$58.14$58.39
+0.43%
$58.90$57.4571,647 shs$948.59 million
04/02/2025$58.56$58.14
-0.71%
$58.90$57.6853,647 shs$944.54 million

This page (NYSE:UTL) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners