Unitil (UTL) Stock Chart & Stock Price History $48.04 -0.33 (-0.68%) Closing price 03:59 PM EasternExtended Trading$48.06 +0.02 (+0.04%) As of 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Unitil Stock Price Performance The Unitil (UTL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 20.74%, with a year-to-date return of -11.35%. In the past month, the stock has increased 6.21%, reflecting recent market activity. As of the latest close, Unitil traded at $48.38 with a market cap of $855.72 million and volume of 75,237 shares. Five years ago, the stock traded at $40.19, representing a 19.53% increase over that period. At the time, it had a market cap of $602.73 million and a volume of 43,070 shares. Receive UTL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Unitil and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.36%1 Month Performance+6.21%3 Month Performance-6.08%Year-To-Date Performance-11.35%1 Year Performance-20.74%5 Year Performance+19.53% UTL Stock Chart for Thursday, October, 16, 2025 UTL Chart by TradingView Unitil Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/15/2025$47.93$48.38+0.95%$48.51$47.7375,237 shs$855.72 million10/14/2025$47.41$47.93+1.11%$47.99$47.1560,682 shs$847.88 million10/13/2025$47.87$47.41-0.97%$48.15$47.0670,042 shs$838.59 million10/10/2025$48.02$47.87-0.31%$48.69$47.8384,478 shs$846.82 million10/09/2025$48.02$48.02$48.57$47.9676,035 shs$849.28 million10/08/2025$47.35$48.02+1.43%$48.09$47.20105,242 shs$849.47 million10/07/2025$46.80$47.35+1.16%$47.70$46.7772,584 shs$837.53 million10/06/2025$46.93$46.80-0.27%$47.15$46.4095,099 shs$827.71 million10/03/2025$46.60$46.93+0.70%$47.43$46.5095,103 shs$829.93 million10/02/2025$47.17$46.60-1.20%$47.52$46.50259,902 shs$824.35 million Get the Latest News and Ratings for UTL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Unitil and its competitors with MarketBeat's FREE daily newsletter. 10/01/2025$47.85$47.17-1.43%$48.16$46.98103,642 shs$834.38 million09/30/2025$47.39$47.85+0.97%$48.17$47.15111,461 shs$846.28 million09/29/2025$46.92$47.39+1.00%$47.61$46.51110,015 shs$838.33 million09/26/2025$46.13$46.92+1.71%$47.00$45.74110,540 shs$830.00 million09/25/2025$45.89$46.13+0.53%$46.54$45.7998,306 shs$816.04 million09/24/2025$46.10$45.89-0.45%$46.24$45.7078,442 shs$811.58 million09/23/2025$45.65$46.10+0.97%$46.27$45.3376,317 shs$815.42 million09/22/2025$45.45$45.65+0.44%$45.90$45.1797,440 shs$807.55 million09/19/2025$45.84$45.45-0.85%$45.99$45.29506,276 shs$804.01 million09/18/2025$45.45$45.84+0.87%$45.99$45.19114,015 shs$810.74 million09/17/2025$45.23$45.45+0.48%$46.14$45.38117,313 shs$803.92 million09/16/2025$46.38$45.23-2.48%$46.77$45.19100,441 shs$800.12 million09/15/2025$46.22$46.38+0.35%$46.64$46.05125,863 shs$820.46 million Related Companies Avista Stock Price Chart Black Hills Stock Price Chart Chesapeake Utilities Stock Price Chart DTE Energy Stock Price Chart NewJersey Resources Stock Price Chart NorthWestern Energy Group Stock Price Chart OGE Energy Stock Price Chart ONE Gas Stock Price Chart Portland General Electric Stock Price Chart Spire Stock Price Chart Receive UTL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Unitil and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:UTL) was last updated on 10/16/2025 by MarketBeat.com Staff From Our PartnersURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredOctober 16 Changes the Microchip Game — and InvestingWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | SponsoredBuilding The Infrastructure for the Coming Financial ResetWhile China pushes nearly $1 trillion through its new digital currency, one emerging company is quietly buildi...Intellistake | SponsoredTrump’s “Smart Dollar” just went mainstream"I Made Millions in the Tech Boom. Here's Where I'd Put My Money Today" This man has called some of the big...Stansberry Research | SponsoredOut of 18,347 Cryptocurrencies... This is the ONLY OneThe Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...Crypto 101 Media | SponsoredNEW LAW: Congress Approves Setup For Digital Dollar?Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...Goldco Precious Metals | SponsoredFront-Run Buffett's Shocking Gold MoveA Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Unitil Corporation Please log in to your account or sign up in order to add this asset to your watchlist. Share Unitil With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
