Unitil (UTL) Stock Chart & Stock Price History $45.73 +0.13 (+0.28%) Closing price 03:59 PM EasternExtended Trading$45.81 +0.08 (+0.18%) As of 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Unitil Stock Price Performance The Unitil (UTL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 22.98%, with a year-to-date return of -15.61%. In the past month, the stock has decreased 12.24%, reflecting recent market activity. As of the latest close, Unitil traded at $45.68 with a market cap of $807.99 million and volume of 79,250 shares. Five years ago, the stock traded at $41.64, representing a 9.82% increase over that period. At the time, it had a market cap of $630.19 million and a volume of 59,261 shares. Receive UTL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Unitil and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-2.47%1 Month Performance-12.24%3 Month Performance-13.67%Year-To-Date Performance-15.61%1 Year Performance-22.98%5 Year Performance+9.82% UTL Stock Chart for Thursday, September, 4, 2025 UTL Chart by TradingView Unitil Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/03/2025$45.97$45.68-0.64%$45.84$45.3479,250 shs$807.99 million09/02/2025$46.89$45.97-1.95%$47.06$45.72111,984 shs$813.03 million09/01/2025$46.89$46.89$47.21$46.54134,946 shs$829.40 million08/29/2025$46.74$46.89+0.32%$47.21$46.54134,946 shs$829.40 million08/28/2025$47.55$46.74-1.71%$47.63$46.64108,172 shs$826.76 million08/27/2025$46.55$47.55+2.14%$47.89$46.63114,468 shs$840.97 million08/26/2025$46.75$46.55-0.42%$47.27$46.31133,174 shs$823.54 million08/25/2025$47.85$46.75-2.30%$47.71$46.73114,346 shs$826.99 million08/22/2025$46.76$47.85+2.34%$48.05$47.01177,543 shs$846.47 million08/21/2025$47.31$46.76-1.16%$47.31$46.6592,183 shs$761.69 million Get the Latest News and Ratings for UTL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Unitil and its competitors with MarketBeat's FREE daily newsletter. 08/20/2025$47.59$47.31-0.59%$47.98$47.2180,375 shs$775.99 million08/19/2025$46.93$47.59+1.40%$47.79$46.99174,932 shs$775.16 million08/18/2025$47.95$46.93-2.13%$48.69$46.67173,395 shs$764.49 million08/15/2025$49.01$47.95-2.15%$48.78$47.41592,417 shs$781.11 million08/14/2025$50.31$49.01-2.59%$49.91$48.9569,810 shs$798.39 million08/13/2025$50.78$50.31-0.93%$50.81$50.0465,573 shs$819.55 million08/12/2025$49.67$50.78+2.23%$50.96$49.4985,179 shs$827.24 million08/11/2025$49.66$49.67+0.03%$50.24$49.4653,237 shs$809.27 million08/08/2025$49.20$49.66+0.94%$49.91$48.7463,592 shs$809.01 million08/07/2025$49.53$49.20-0.67%$50.00$48.7267,250 shs$801.39 million08/06/2025$49.05$49.53+0.98%$50.32$48.8685,634 shs$805.31 million08/05/2025$52.11$49.05-5.87%$52.38$48.93109,275 shs$797.49 million08/04/2025$51.82$52.11+0.55%$52.38$51.7667,134 shs$847.26 million Related Companies Avista Stock Price Chart Black Hills Stock Price Chart Chesapeake Utilities Stock Price Chart NewJersey Resources Stock Price Chart NorthWestern Energy Group Stock Price Chart Northwest Natural Gas Stock Price Chart OGE Energy Stock Price Chart ONE Gas Stock Price Chart Portland General Electric Stock Price Chart Spire Stock Price Chart Receive UTL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Unitil and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:UTL) was last updated on 9/4/2025 by MarketBeat.com Staff From Our PartnersThis Massive Market is Ripe for Disruption by this NasdaqFanatics Hit $31B. This Nasdaq Company Is Building the Next Wave Fanatics built a merch empire by owning th...i2i Marketing Group, LLC | Sponsored2013 Bitcoin miner reveals his trading system (free)While everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...Crypto Swap Profits | SponsoredBuffett, Gates and Bezos Quietly Dumping Stocks—Here's WhyImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | SponsoredTrump’s national nightmare is hereThe headlines are shocking: Washington has taken a $10 billion stake in one of America’s biggest chipmakers — ...Porter & Company | SponsoredWall Street Legend Names #1 ‘Hidden’ AI Stock50-year Wall Street legend says to forget NVDA. For the biggest potential gains, it's time to move your money ...Chaikin Analytics | Sponsored“HELIOS”: My No. 1 Investment of the 2020sA mysterious new energy technology — backed by Nvidia, Google, and even legendary investors like Stanley Druck...Stansberry Research | SponsoredDid you spot this in the Oval Office last week?When Tim Cook stood in the Oval Office last week, all eyes were on the "unique 24K gold gift" he presented to ...InvestorPlace | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Unitil Corporation Please log in to your account or sign up in order to add this asset to your watchlist. Share Unitil With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
