Free Trial

Unitil (UTL) Stock Chart & Stock Price History

Unitil logo
$53.73 +0.49 (+0.91%)
As of 03:06 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Unitil Stock Price Performance

The Unitil (UTL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.04%, with a year-to-date return of -0.86%. In the past month, the stock has decreased 8.65%, reflecting recent market activity.

As of the latest close, Unitil traded at $53.17 with a market cap of $864.07 million and volume of 93,991 shares. Five years ago, the stock traded at $45.77, representing a 17.38% increase over that period. At the time, it had a market cap of $689.17 million and a volume of 41,200 shares.

Receive UTL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Unitil and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.30%
1 Month
Performance
-8.65%
3 Month
Performance
-4.44%
Year-To-Date
Performance
-0.86%
1 Year
Performance
+4.04%
5 Year
Performance
+17.38%

UTL Stock Chart for Friday, May, 23, 2025

Unitil Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$54.08$53.17
-1.68%
$53.95$52.8093,991 shs$864.07 million
05/21/2025$55.18$54.08
-1.99%
$54.75$53.8247,572 shs$878.85 million
05/20/2025$55.10$55.18
+0.15%
$55.34$54.7750,015 shs$896.73 million
05/19/2025$54.44$55.10
+1.22%
$55.27$53.9040,953 shs$895.43 million
05/16/2025$54.03$54.44
+0.75%
$54.69$53.8761,051 shs$884.62 million
05/15/2025$52.87$54.03
+2.19%
$54.15$51.9168,887 shs$878.04 million
05/14/2025$54.03$52.87
-2.15%
$53.76$52.4777,798 shs$859.19 million
05/13/2025$54.64$54.03
-1.11%
$55.96$54.0363,362 shs$878.04 million
05/12/2025$56.67$54.64
-3.59%
$57.18$54.28109,020 shs$887.91 million
05/09/2025$57.44$56.67
-1.34%
$57.39$56.34129,385 shs$920.66 million
05/08/2025$57.67$57.44
-0.40%
$58.02$57.0846,432 shs$933.17 million
05/07/2025$59.87$57.67
-3.67%
$59.99$57.2478,017 shs$936.92 million
05/06/2025$59.23$59.87
+1.08%
$59.89$59.2050,807 shs$972.65 million
05/05/2025$59.00$59.23
+0.40%
$59.44$57.9749,186 shs$962.25 million
05/02/2025$58.95$59.00
+0.07%
$59.04$58.1036,957 shs$958.43 million
05/01/2025$58.79$58.95
+0.28%
$59.19$57.7774,648 shs$957.73 million
04/30/2025$58.99$58.79
-0.34%
$59.29$57.2551,714 shs$955.10 million
04/29/2025$58.86$58.99
+0.23%
$59.32$57.1656,522 shs$958.40 million
04/28/2025$58.37$58.86
+0.84%
$59.00$56.8375,518 shs$956.24 million
04/25/2025$58.29$58.37
+0.14%
$58.51$57.2661,422 shs$948.28 million
04/24/2025$58.81$58.29
-0.89%
$59.06$58.1148,605 shs$946.98 million
04/23/2025$59.47$58.81
-1.11%
$59.24$57.3279,800 shs$955.44 million
04/22/2025$58.52$59.47
+1.62%
$59.70$58.1465,887 shs$966.15 million

This page (NYSE:UTL) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners