Free Trial

Unitil (UTL) Stock Chart & Stock Price History

Unitil logo
$52.52 +0.37 (+0.71%)
Closing price 07/3/2025 03:30 PM Eastern
Extended Trading
$52.58 +0.06 (+0.11%)
As of 07/3/2025 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Unitil Stock Price Performance

The Unitil (UTL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.70%, with a year-to-date return of -3.08%. In the past month, the stock has decreased 0.85%, reflecting recent market activity.

As of the latest close, Unitil traded at $52.52 with a market cap of $853.98 million and volume of 26,882 shares. Five years ago, the stock traded at $46.13, representing a 13.85% increase over that period. At the time, it had a market cap of $670.47 million and a volume of 56,196 shares.

Receive UTL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Unitil and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.15%
1 Month
Performance
-0.85%
3 Month
Performance
-7.88%
Year-To-Date
Performance
-3.08%
1 Year
Performance
+1.70%
5 Year
Performance
+13.85%

UTL Stock Chart for Friday, July, 4, 2025

Unitil Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$52.52$52.52$52.65$51.9526,882 shs$853.98 million
07/03/2025$52.09$52.52
+0.83%
$52.65$51.9526,882 shs$853.98 million
07/02/2025$52.67$52.09
-1.09%
$52.76$51.9857,446 shs$846.98 million
07/01/2025$51.98$52.67
+1.32%
$53.29$51.6665,504 shs$856.33 million
06/30/2025$52.44$51.98
-0.88%
$52.42$51.1797,850 shs$845.20 million
06/27/2025$51.92$52.44
+1.00%
$52.64$51.53202,734 shs$852.67 million
06/26/2025$51.67$51.92
+0.49%
$52.02$51.1085,473 shs$844.25 million
06/25/2025$52.58$51.67
-1.74%
$52.34$51.3643,096 shs$840.15 million
06/24/2025$53.24$52.58
-1.23%
$53.23$52.3749,644 shs$855.02 million
06/23/2025$51.93$53.24
+2.53%
$53.32$51.6759,475 shs$865.68 million
06/20/2025$51.85$51.93
+0.14%
$52.51$51.35168,782 shs$844.30 million
06/19/2025$51.85$51.85$52.17$51.5157,212 shs$843.08 million
06/18/2025$51.80$51.85
+0.10%
$52.17$51.5157,212 shs$843.08 million
06/17/2025$52.09$51.80
-0.56%
$52.55$51.1050,385 shs$842.27 million
06/16/2025$52.21$52.09
-0.22%
$52.99$51.4581,001 shs$847.02 million
06/13/2025$53.24$52.21
-1.94%
$53.23$52.11105,441 shs$848.85 million
06/12/2025$53.27$53.24
-0.05%
$53.58$52.6458,931 shs$865.68 million
06/11/2025$53.63$53.27
-0.67%
$53.84$53.1048,961 shs$866.14 million
06/10/2025$53.05$53.63
+1.09%
$53.91$53.2253,973 shs$871.94 million
06/09/2025$52.77$53.05
+0.54%
$53.36$52.7241,355 shs$862.10 million
06/06/2025$53.22$52.77
-0.85%
$54.04$52.5247,311 shs$857.48 million
06/05/2025$52.97$53.22
+0.47%
$53.79$52.5466,817 shs$864.88 million
06/04/2025$54.58$52.97
-2.95%
$54.55$52.6176,828 shs$860.82 million
06/03/2025$54.72$54.58
-0.26%
$55.12$53.9761,245 shs$886.98 million

This page (NYSE:UTL) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners