Free Trial

UWM (UWMC) Options Chain & Prices

UWM logo
$4.12 +0.15 (+3.78%)
Closing price 03:59 PM Eastern
Extended Trading
$4.10 -0.03 (-0.61%)
As of 07:12 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

UWMC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/23/2025$4.00$0.082Put9362 - 672
(+1)
63.39%
(-3.77%)
-0.53336212
5/23/2025$4.00$0.071Call332201566
(+10)
63.39%
(-3.77%)
0.49511612
5/23/2025$4.50$0.530Put321261
(+4)
109.79%
(+44.43%)
-0.9454832
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:UWMC) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners