Free Trial

UWM (UWMC) Options Chain & Prices

UWM logo
$6.40 +0.08 (+1.20%)
Closing price 09/23/2025 03:59 PM Eastern
Extended Trading
$6.47 +0.08 (+1.22%)
As of 09/23/2025 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

UWMC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/26/2025$6.00$0.046Put615260
(+145)
80.82%
(+17.01%)
-0.176522
9/26/2025$6.00$0.455Call1691144
(+20)
80.82%
(+17.01%)
0.8239097
9/26/2025$6.50$0.213Put615735
(-18)
69.63%
(+9.20%)
-0.5765355
9/26/2025$6.50$0.122Call39272280569
(+176)
69.63%
(+9.20%)
0.42595317
9/26/2025$7.00$0.031Call2 - - 1106
(-10)
83.74%
(+9.76%)
0.1334772
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:UWMC) was last updated on 9/24/2025 by MarketBeat.com Staff
From Our Partners