Free Trial

UWM (UWMC) Options Chain & Prices

UWM logo
$6.22 -0.23 (-3.49%)
Closing price 09/25/2025 03:59 PM Eastern
Extended Trading
$6.22 0.00 (0.00%)
As of 09/25/2025 07:48 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

UWMC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/26/2025$6.00$0.020Put422264
(+0)
69.41%
(-7.86%)
-0.1660283
9/26/2025$6.00$0.235Call11 - 137
(-7)
69.41%
(+1.56%)
0.8353071
9/26/2025$6.50$0.310Put909200694731
(-1)
82.20%
(+22.73%)
-0.86262932
9/26/2025$6.50$0.022Call3183315976
(+191)
82.20%
(+22.73%)
0.15865815
9/26/2025$7.00$0.796Put1 - - 53
(+0)
113.90%
(+33.28%)
-0.9855931
9/26/2025$7.00$0.004Call10 - - 1103
(-3)
113.90%
(+33.28%)
0.0267021
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:UWMC) was last updated on 9/26/2025 by MarketBeat.com Staff
From Our Partners