Free Trial

UWM (UWMC) Options Chain & Prices

UWM logo
$5.68 +0.11 (+1.88%)
Closing price 08/29/2025 03:59 PM Eastern
Extended Trading
$5.62 -0.06 (-1.14%)
As of 04:01 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

UWMC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/5/2025$5.00$0.723Call52 - 29
(+4)
73.44%
(-9.75%)
0.9074172
9/5/2025$5.50$0.075Put52234
(+7)
49.89%
(-3.67%)
-0.2945785
9/5/2025$5.50$0.273Call1221118869
(-2)
49.89%
(-3.67%)
0.70598213
9/5/2025$6.00$0.067Call1241483428
(-10)
55.50%
(-13.73%)
0.26497518
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:UWMC) was last updated on 9/2/2025 by MarketBeat.com Staff
From Our Partners