Free Trial

Visa (V) Stock Chart & Stock Price History

Visa logo
$350.04 +2.44 (+0.70%)
As of 03:41 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Visa Stock Price Performance

5 Day
Performance
+0.68%
1 Month
Performance
+10.91%
3 Month
Performance
-0.46%
6 Month
Performance
+18.51%
Year-To-Date
Performance
+10.01%
1 Year
Performance
+29.49%
Receive V Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Visa and its competitors with MarketBeat's FREE daily newsletter.

V Stock Chart for Monday, May, 5, 2025

Visa Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$342.40$347.66
+1.54%
$350.09$346.126.11 million shs$645.87 billion
05/01/2025$345.30$342.40
-0.84%
$345.72$340.125.84 million shs$636.11 billion
04/30/2025$341.46$345.30
+1.12%
$346.52$333.249.52 million shs$641.49 billion
04/29/2025$337.56$341.46
+1.16%
$342.27$336.465.51 million shs$634.36 billion
04/28/2025$335.50$337.56
+0.61%
$339.34$335.025.42 million shs$627.11 billion
04/25/2025$335.88$335.50
-0.11%
$336.37$332.174.45 million shs$623.28 billion
04/24/2025$334.49$335.88
+0.42%
$336.77$331.258.05 million shs$623.99 billion
04/23/2025$331.74$334.49
+0.83%
$341.25$333.208.91 million shs$615.67 billion
04/22/2025$320.01$331.74
+3.67%
$332.56$322.395.43 million shs$616.30 billion
04/21/2025$329.26$320.01
-2.81%
$329.15$316.656.36 million shs$594.51 billion
04/18/2025$329.26$329.26$334.32$328.445.64 million shs$611.69 billion
04/17/2025$331.35$329.26
-0.63%
$334.32$328.445.64 million shs$611.69 billion
04/16/2025$335.88$331.35
-1.35%
$337.22$328.865.84 million shs$615.57 billion
04/15/2025$335.27$335.88
+0.18%
$339.39$335.004.38 million shs$623.98 billion
04/14/2025$333.69$335.27
+0.47%
$339.61$333.145.01 million shs$622.86 billion
04/11/2025$324.57$333.69
+2.81%
$336.98$322.546.80 million shs$619.91 billion
04/10/2025$332.36$324.57
-2.35%
$330.16$313.278.70 million shs$602.97 billion
04/09/2025$307.92$332.36
+7.94%
$334.03$305.6411.36 million shs$617.45 billion
04/09/2025$307.92$332.36
+7.94%
$334.03$305.6411.36 million shs$617.45 billion
04/08/2025$311.93$307.92
-1.29%
$326.28$303.939.56 million shs$572.04 billion
04/08/2025$311.93$307.92
-1.29%
$326.28$303.939.56 million shs$572.04 billion
04/07/2025$313.46$311.93
-0.49%
$322.18$299.0012.16 million shs$579.50 billion
04/04/2025$339.14$313.46
-7.57%
$334.65$312.1213.20 million shs$582.34 billion

This page (NYSE:V) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners