Free Trial

Vale (VALE) Stock Chart & Stock Price History

Vale logo
$9.78 -0.05 (-0.51%)
As of 05/20/2025 03:58 PM Eastern

Vale Stock Price Performance

The Vale (VALE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 24.04%, with a year-to-date return of 10.26%. In the past month, the stock has increased 7.24%, reflecting recent market activity.

As of the latest close, Vale traded at $9.78 with a market cap of $44.39 billion and volume of 17.16 million shares. Five years ago, the stock traded at $9.13, representing a 7.12% increase over that period. At the time, it had a market cap of $46.51 billion and a volume of 34.47 million shares.

Receive VALE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vale and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.15%
1 Month
Performance
+7.24%
3 Month
Performance
-3.12%
Year-To-Date
Performance
+10.26%
1 Year
Performance
-24.04%
5 Year
Performance
+7.12%

VALE Stock Chart for Wednesday, May, 21, 2025

Vale Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$9.83$9.78
-0.51%
$9.82$9.7117.16 million shs$44.39 billion
05/19/2025$9.80$9.83
+0.36%
$9.86$9.7023.44 million shs$44.62 billion
05/16/2025$9.81$9.80
-0.15%
$9.85$9.6221.42 million shs$44.46 billion
05/15/2025$9.79$9.81
+0.20%
$9.89$9.7626.67 million shs$44.53 billion
05/14/2025$9.88$9.79
-0.91%
$9.93$9.7625.43 million shs$44.44 billion
05/13/2025$9.61$9.88
+2.86%
$9.92$9.6530.99 million shs$44.85 billion
05/12/2025$9.37$9.61
+2.51%
$9.77$9.5425.15 million shs$43.60 billion
05/09/2025$9.30$9.37
+0.81%
$9.39$9.3119.61 million shs$42.53 billion
05/08/2025$9.23$9.30
+0.76%
$9.43$9.2728.37 million shs$42.19 billion
05/07/2025$9.33$9.23
-1.07%
$9.34$9.1720.66 million shs$41.87 billion
05/06/2025$9.31$9.33
+0.16%
$9.40$9.3017.09 million shs$42.33 billion
05/05/2025$9.37$9.31
-0.64%
$9.43$9.3016.69 million shs$42.26 billion
05/02/2025$9.26$9.37
+1.24%
$9.52$9.3221.56 million shs$42.53 billion
05/01/2025$9.30$9.26
-0.48%
$9.39$9.1818.48 million shs$42.01 billion
04/30/2025$9.60$9.30
-3.12%
$9.43$9.2930.12 million shs$42.21 billion
04/29/2025$9.62$9.60
-0.21%
$9.63$9.5524.64 million shs$43.57 billion
04/28/2025$9.51$9.62
+1.16%
$9.62$9.4822.81 million shs$43.67 billion
04/25/2025$9.76$9.51
-2.56%
$9.59$9.4433.33 million shs$43.17 billion
04/24/2025$9.55$9.76
+2.20%
$9.82$9.6630.35 million shs$44.30 billion
04/23/2025$9.44$9.55
+1.17%
$9.78$9.5429.22 million shs$43.35 billion
04/22/2025$9.12$9.44
+3.51%
$9.51$9.1842.45 million shs$42.85 billion
04/21/2025$9.10$9.12
+0.27%
$9.17$9.0421.87 million shs$41.40 billion

This page (NYSE:VALE) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners