Free Trial

Invesco Bond Fund (VBF) Stock Chart & Stock Price History

Invesco Bond Fund logo
$15.45 +0.01 (+0.06%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$15.42 -0.02 (-0.16%)
As of 05/2/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Invesco Bond Fund Stock Price Performance

5 Day
Performance
+0.36%
1 Month
Performance
+1.08%
3 Month
Performance
-1.94%
6 Month
Performance
-4.28%
Year-To-Date
Performance
+0.13%
1 Year
Performance
+0.78%
Receive VBF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Bond Fund and its competitors with MarketBeat's FREE daily newsletter.

VBF Stock Chart for Sunday, May, 4, 2025

Invesco Bond Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$15.47$15.45
-0.12%
$15.45$15.3510,254 shs$176.41 million
05/01/2025$15.42$15.47
+0.32%
$15.52$15.3528,516 shs$176.63 million
04/30/2025$15.40$15.42
+0.16%
$15.46$15.3115,829 shs$176.07 million
04/29/2025$15.39$15.40
+0.03%
$15.45$15.3116,177 shs$175.78 million
04/28/2025$15.36$15.39
+0.20%
$15.40$15.2711,722 shs$175.72 million
04/25/2025$15.22$15.36
+0.92%
$15.37$15.2116,562 shs$175.38 million
04/24/2025$15.21$15.22
+0.07%
$15.37$15.1528,130 shs$173.78 million
04/23/2025$14.95$15.21
+1.74%
$15.33$15.02108,726 shs$173.67 million
04/22/2025$14.88$14.95
+0.47%
$15.00$14.8718,208 shs$170.70 million
04/21/2025$14.98$14.88
-0.63%
$14.97$14.7815,549 shs$169.90 million
04/18/2025$14.98$14.98$15.00$14.9116,400 shs$170.99 million
04/17/2025$14.95$14.98
+0.17%
$15.00$14.9116,400 shs$170.99 million
04/16/2025$15.02$14.95
-0.47%
$15.08$14.8739,730 shs$170.70 million
04/15/2025$14.93$15.02
+0.60%
$15.07$14.8823,409 shs$171.50 million
04/14/2025$14.80$14.93
+0.89%
$14.98$14.8025,503 shs$170.47 million
04/11/2025$14.83$14.80
-0.21%
$14.86$14.5839,892 shs$168.98 million
04/10/2025$15.17$14.83
-2.24%
$15.07$14.6033,473 shs$169.33 million
04/09/2025$15.05$15.17
+0.80%
$15.17$14.6851,373 shs$173.21 million
04/09/2025$15.05$15.17
+0.80%
$15.17$14.6851,373 shs$173.21 million
04/08/2025$15.01$15.05
+0.30%
$15.34$14.3351,407 shs$171.84 million
04/08/2025$15.01$15.05
+0.30%
$15.34$14.3351,407 shs$171.84 million
04/07/2025$15.29$15.01
-1.83%
$15.29$14.9583,446 shs$171.33 million
04/04/2025$15.50$15.29
-1.39%
$15.57$15.2152,036 shs$174.52 million
04/03/2025$15.54$15.50
-0.26%
$15.59$15.4229,942 shs$176.98 million

This page (NYSE:VBF) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners