Free Trial

Invesco Bond Fund (VBF) Stock Chart & Stock Price History

Invesco Bond Fund logo
$15.35 +0.09 (+0.58%)
Closing price 05/23/2025 03:35 PM Eastern
Extended Trading
$15.34 -0.01 (-0.06%)
As of 05/23/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Invesco Bond Fund Stock Price Performance

The Invesco Bond Fund (VBF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.42%, with a year-to-date return of -0.52%. In the past month, the stock has decreased 0.07%, reflecting recent market activity.

As of the latest close, Invesco Bond Fund traded at $15.35 with a market cap of $175.26 million and volume of 4,227 shares. Five years ago, the stock traded at $19.46, representing a 21.13% decrease over that period. At the time, it had a market cap of $221.40 million and a volume of 35,538 shares.

Receive VBF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Bond Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.20%
1 Month
Performance
-0.07%
3 Month
Performance
-1.42%
Year-To-Date
Performance
-0.52%
1 Year
Performance
-2.42%
5 Year
Performance
-21.13%

VBF Stock Chart for Sunday, May, 25, 2025

Invesco Bond Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$15.31$15.35
+0.25%
$15.38$15.264,227 shs$175.26 million
05/22/2025$15.25$15.31
+0.37%
$15.42$15.2121,155 shs$174.82 million
05/21/2025$15.38$15.25
-0.82%
$15.34$15.2033,278 shs$174.17 million
05/20/2025$15.43$15.38
-0.32%
$15.39$15.2810,525 shs$175.61 million
05/19/2025$15.44$15.43
-0.06%
$15.45$15.3021,881 shs$176.18 million
05/16/2025$15.36$15.44
+0.52%
$15.51$15.3152,169 shs$176.29 million
05/15/2025$15.36$15.36$15.43$15.3011,500 shs$175.38 million
05/14/2025$15.34$15.36
+0.13%
$15.44$15.3129,593 shs$175.38 million
05/13/2025$15.43$15.34
-0.61%
$15.50$15.3415,616 shs$175.15 million
05/12/2025$15.47$15.43
-0.23%
$15.46$15.328,947 shs$176.23 million
05/09/2025$15.41$15.47
+0.36%
$15.49$15.3912,618 shs$176.64 million
05/08/2025$15.47$15.41
-0.36%
$15.44$15.387,341 shs$176.00 million
05/07/2025$15.38$15.47
+0.62%
$15.48$15.3027,596 shs$176.64 million
05/06/2025$15.52$15.38
-0.95%
$15.48$15.2646,863 shs$175.55 million
05/05/2025$15.45$15.52
+0.47%
$15.55$15.3727,877 shs$177.24 million
05/02/2025$15.47$15.45
-0.12%
$15.45$15.3510,254 shs$176.41 million
05/01/2025$15.42$15.47
+0.32%
$15.52$15.3528,516 shs$176.63 million
04/30/2025$15.40$15.42
+0.16%
$15.46$15.3115,829 shs$176.07 million
04/29/2025$15.39$15.40
+0.03%
$15.45$15.3116,177 shs$175.78 million
04/28/2025$15.36$15.39
+0.20%
$15.40$15.2711,722 shs$175.72 million
04/25/2025$15.22$15.36
+0.92%
$15.37$15.2116,562 shs$175.38 million
04/24/2025$15.21$15.22
+0.07%
$15.37$15.1528,130 shs$173.78 million

This page (NYSE:VBF) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners