Free Trial

Invesco Bond Fund (VBF) Stock Chart & Stock Price History

Invesco Bond Fund logo
$15.42 0.00 (0.00%)
As of 10:31 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Invesco Bond Fund Stock Price Performance

The Invesco Bond Fund (VBF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.83%, with a year-to-date return of -0.06%. In the past month, the stock has increased 0.59%, reflecting recent market activity.

As of the latest close, Invesco Bond Fund traded at $15.42 with a market cap of and volume of 43,264 shares. Five years ago, the stock traded at $20.23, representing a 23.78% decrease over that period. At the time, it had a market cap of and a volume of 38,258 shares.

Receive VBF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Bond Fund and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.06%
1 Month
Performance
+0.59%
3 Month
Performance
+0.13%
Year-To-Date
Performance
-0.06%
1 Year
Performance
-7.83%
5 Year
Performance
-23.78%

VBF Stock Chart for Thursday, August, 28, 2025

Invesco Bond Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2025$15.37$15.42
+0.29%
$15.43$15.3343,264 shs$0.00
08/26/2025$15.37$15.37$15.49$15.3043,394 shs$0.00
08/25/2025$15.43$15.37
-0.39%
$15.49$15.3270,481 shs$0.00
08/22/2025$15.41$15.43
+0.16%
$15.49$15.3632,736 shs$0.00
08/21/2025$15.41$15.41
-0.03%
$15.43$15.3642,002 shs$0.00
08/20/2025$15.43$15.41
-0.13%
$15.46$15.3830,257 shs$0.00
08/19/2025$15.41$15.43
+0.12%
$15.47$15.3750,463 shs$0.00
08/18/2025$15.47$15.41
-0.37%
$15.51$15.3545,980 shs$0.00
08/15/2025$15.52$15.47
-0.30%
$15.59$15.4638,948 shs$0.00
08/14/2025$15.50$15.52
+0.11%
$15.60$15.4684,844 shs$0.00
08/13/2025$15.46$15.50
+0.26%
$15.55$15.4551,110 shs$0.00
08/12/2025$15.51$15.46
-0.32%
$15.55$15.4029,103 shs$0.00
08/11/2025$15.57$15.51
-0.39%
$15.63$15.4760,191 shs$0.00
08/08/2025$15.57$15.57$15.59$15.5423,430 shs$0.00
08/07/2025$15.52$15.57
+0.30%
$15.57$15.5033,236 shs$0.00
08/06/2025$15.55$15.52
-0.14%
$15.57$15.4712,805 shs$0.00
08/05/2025$15.54$15.55
+0.03%
$15.60$15.4119,307 shs$0.00
08/04/2025$15.51$15.54
+0.23%
$15.58$15.4617,475 shs$0.00
08/01/2025$15.38$15.51
+0.81%
$15.54$15.3973,885 shs$0.00
07/31/2025$15.35$15.38
+0.20%
$15.40$15.3215,980 shs$0.00
07/30/2025$15.39$15.35
-0.23%
$15.40$15.2922,966 shs$0.00
07/29/2025$15.33$15.39
+0.36%
$15.39$15.3319,217 shs$0.00
07/28/2025$15.31$15.33
+0.13%
$15.40$15.2634,753 shs$0.00

This page (NYSE:VBF) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners