Free Trial

Invesco Bond Fund (VBF) Stock Chart & Stock Price History

Invesco Bond Fund logo
$15.57 +0.07 (+0.45%)
Closing price 08/7/2025 03:59 PM Eastern
Extended Trading
$15.56 -0.02 (-0.10%)
As of 08/7/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Invesco Bond Fund Stock Price Performance

The Invesco Bond Fund (VBF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.69%, with a year-to-date return of 0.91%. In the past month, the stock has increased 0.45%, reflecting recent market activity.

As of the latest close, Invesco Bond Fund traded at $15.57 with a market cap of and volume of 33,236 shares. Five years ago, the stock traded at $20.95, representing a 25.68% decrease over that period. At the time, it had a market cap of and a volume of 14,380 shares.

Receive VBF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Bond Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.42%
1 Month
Performance
+0.45%
3 Month
Performance
+1.01%
Year-To-Date
Performance
+0.91%
1 Year
Performance
-5.69%
5 Year
Performance
-25.68%

VBF Stock Chart for Friday, August, 8, 2025

Invesco Bond Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$15.52$15.57
+0.30%
$15.57$15.5033,236 shs$0.00
08/06/2025$15.55$15.52
-0.14%
$15.57$15.4712,805 shs$0.00
08/05/2025$15.54$15.55
+0.03%
$15.60$15.4119,307 shs$0.00
08/04/2025$15.51$15.54
+0.23%
$15.58$15.4617,475 shs$0.00
08/01/2025$15.38$15.51
+0.81%
$15.54$15.3973,885 shs$0.00
07/31/2025$15.35$15.38
+0.20%
$15.40$15.3215,980 shs$0.00
07/30/2025$15.39$15.35
-0.23%
$15.40$15.2922,966 shs$0.00
07/29/2025$15.33$15.39
+0.36%
$15.39$15.3319,217 shs$0.00
07/28/2025$15.31$15.33
+0.13%
$15.40$15.2634,753 shs$0.00
07/25/2025$15.26$15.31
+0.33%
$15.33$15.2744,681 shs$0.00
07/24/2025$15.35$15.26
-0.59%
$15.35$15.2147,964 shs$0.00
07/23/2025$15.42$15.35
-0.45%
$15.42$15.2929,140 shs$0.00
07/22/2025$15.37$15.42
+0.33%
$15.60$15.3542,322 shs$0.00
07/21/2025$15.34$15.37
+0.20%
$15.38$15.3534,368 shs$0.00
07/18/2025$15.32$15.34
+0.13%
$15.39$15.3221,196 shs$0.00
07/17/2025$15.33$15.32
-0.07%
$15.38$15.2735,789 shs$0.00
07/16/2025$15.37$15.33
-0.26%
$15.37$15.2969,954 shs$0.00
07/15/2025$15.39$15.37
-0.13%
$15.55$15.3665,338 shs$0.00
07/14/2025$15.39$15.39$15.43$15.3632,187 shs$0.00
07/11/2025$15.50$15.39
-0.71%
$15.50$15.3528,389 shs$0.00
07/10/2025$15.51$15.50
-0.06%
$15.54$15.4815,148 shs$0.00
07/09/2025$15.50$15.51
+0.06%
$15.56$15.4618,888 shs$0.00
07/08/2025$15.49$15.50
+0.06%
$15.53$15.4424,499 shs$0.00
07/07/2025$15.58$15.49
-0.58%
$15.58$15.4542,923 shs$0.00

This page (NYSE:VBF) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners