Free Trial

INV VK CA VALU (VCV) Stock Chart & Stock Price History

INV VK CA VALU logo
$10.30 +0.11 (+1.03%)
Closing price 08/22/2025 03:55 PM Eastern
Extended Trading
$10.30 0.00 (0.00%)
As of 08/22/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

INV VK CA VALU Stock Price Performance

The INV VK CA VALU (VCV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.41%, with a year-to-date return of -5.90%. In the past month, the stock has increased 3.16%, reflecting recent market activity.

As of the latest close, INV VK CA VALU traded at $10.30 with a market cap of $493.03 million and volume of 98,598 shares. Five years ago, the stock traded at $12.45, representing a 17.31% decrease over that period. At the time, it had a market cap of $602.21 million and a volume of 118,004 shares.

Receive VCV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for INV VK CA VALU and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.33%
1 Month
Performance
+3.16%
3 Month
Performance
+1.48%
Year-To-Date
Performance
-5.90%
1 Year
Performance
-4.41%
5 Year
Performance
-17.31%

VCV Stock Chart for Saturday, August, 23, 2025

INV VK CA VALU Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$10.19$10.30
+1.03%
$10.30$10.2198,598 shs$493.03 million
08/21/2025$10.14$10.19
+0.50%
$10.21$10.15106,229 shs$488.01 million
08/20/2025$10.17$10.14
-0.32%
$10.17$10.0391,258 shs$485.56 million
08/19/2025$10.16$10.17
+0.12%
$10.21$10.06115,760 shs$487.14 million
08/18/2025$10.27$10.16
-1.07%
$10.27$10.12116,516 shs$486.57 million
08/15/2025$10.26$10.27
+0.10%
$10.28$10.2371,150 shs$491.83 million
08/14/2025$10.22$10.26
+0.36%
$10.29$10.20101,138 shs$488.97 million
08/13/2025$10.24$10.22
-0.17%
$10.27$10.2080,091 shs$489.58 million
08/12/2025$10.24$10.24$10.30$10.2070,599 shs$490.39 million
08/11/2025$10.22$10.24
+0.21%
$10.30$10.1974,326 shs$490.40 million
08/08/2025$10.21$10.22
+0.14%
$10.34$10.17179,215 shs$489.40 million
08/07/2025$10.19$10.21
+0.15%
$10.27$10.14151,950 shs$488.72 million
08/06/2025$10.20$10.19
-0.05%
$10.22$10.16107,690 shs$488.00 million
08/05/2025$10.25$10.20
-0.54%
$10.33$10.1880,506 shs$488.25 million
08/04/2025$10.23$10.25
+0.20%
$10.40$10.2496,388 shs$490.87 million
08/01/2025$10.00$10.23
+2.30%
$10.26$10.05117,245 shs$489.92 million
07/31/2025$10.02$10.00
-0.20%
$10.14$9.9885,247 shs$478.90 million
07/30/2025$9.99$10.02
+0.26%
$10.05$9.9698,122 shs$479.87 million
07/29/2025$10.03$9.99
-0.36%
$10.08$9.97129,240 shs$478.61 million
07/28/2025$10.02$10.03
+0.15%
$10.06$10.0240,693 shs$480.34 million
07/25/2025$10.02$10.02
-0.02%
$10.07$9.9758,835 shs$479.62 million
07/24/2025$9.98$10.02
+0.37%
$10.03$9.9648,303 shs$479.72 million
07/23/2025$10.04$9.98
-0.64%
$10.09$9.96113,267 shs$477.94 million
07/22/2025$10.02$10.04
+0.24%
$10.10$10.0093,319 shs$481.01 million
07/21/2025$10.17$10.02
-1.43%
$10.17$10.02106,285 shs$479.87 million

This page (NYSE:VCV) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners