Free Trial

Velocity Financial (VEL) Stock Chart & Stock Price History

Velocity Financial logo
$16.46 -0.02 (-0.12%)
Closing price 05/23/2025 03:59 PM Eastern
Extended Trading
$16.48 +0.02 (+0.09%)
As of 05/23/2025 06:44 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Velocity Financial Stock Price Performance

The Velocity Financial (VEL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.51%, with a year-to-date return of -15.85%. In the past month, the stock has decreased 7.37%, reflecting recent market activity.

As of the latest close, Velocity Financial traded at $16.46 with a market cap of $600.66 million and volume of 88,592 shares. Five years ago, the stock traded at $3.15, representing a 422.54% increase over that period. At the time, it had a market cap of $64.28 million and a volume of 168,790 shares.

Receive VEL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Velocity Financial and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.02%
1 Month
Performance
-7.37%
3 Month
Performance
-11.31%
Year-To-Date
Performance
-15.85%
1 Year
Performance
-9.51%
5 Year
Performance
+422.54%

VEL Stock Chart for Saturday, May, 24, 2025

Velocity Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$16.44$16.46
+0.13%
$16.56$16.3888,592 shs$600.66 million
05/22/2025$16.38$16.44
+0.34%
$16.68$16.31115,187 shs$599.86 million
05/21/2025$16.70$16.38
-1.90%
$16.72$16.3085,570 shs$597.85 million
05/20/2025$16.63$16.70
+0.42%
$16.77$16.5787,924 shs$609.42 million
05/19/2025$16.65$16.63
-0.14%
$16.83$16.4981,109 shs$606.86 million
05/16/2025$16.48$16.65
+1.06%
$16.79$16.4791,666 shs$607.74 million
05/15/2025$16.59$16.48
-0.66%
$16.62$16.39112,585 shs$601.39 million
05/14/2025$16.72$16.59
-0.78%
$16.87$16.3780,082 shs$605.40 million
05/13/2025$16.44$16.72
+1.69%
$17.00$16.50199,022 shs$610.15 million
05/12/2025$16.30$16.44
+0.87%
$16.85$16.19358,496 shs$600.00 million
05/09/2025$16.67$16.30
-2.19%
$16.70$16.1879,944 shs$594.82 million
05/08/2025$16.71$16.67
-0.27%
$16.94$16.55104,899 shs$608.14 million
05/07/2025$16.85$16.71
-0.80%
$16.98$16.53147,834 shs$609.78 million
05/06/2025$16.95$16.85
-0.64%
$17.15$16.75119,770 shs$614.71 million
05/05/2025$17.17$16.95
-1.26%
$17.12$16.67107,041 shs$618.46 million
05/02/2025$17.81$17.17
-3.57%
$18.28$16.12376,266 shs$626.38 million
05/01/2025$17.86$17.81
-0.30%
$18.07$17.6568,929 shs$651.92 million
04/30/2025$17.85$17.86
+0.08%
$17.92$17.6759,293 shs$651.55 million
04/29/2025$17.69$17.85
+0.88%
$18.05$17.6547,958 shs$651.00 million
04/28/2025$17.76$17.69
-0.39%
$17.94$17.4955,064 shs$645.35 million
04/25/2025$17.77$17.76
-0.06%
$17.83$17.5243,160 shs$647.90 million
04/24/2025$17.64$17.77
+0.74%
$17.83$17.5265,287 shs$648.27 million
04/23/2025$17.58$17.64
+0.34%
$17.93$17.5951,022 shs$643.53 million

This page (NYSE:VEL) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners