Free Trial

abrdn National Municipal Income Fund (VFL) Stock Chart & Stock Price History

abrdn National Municipal Income Fund logo
$9.51 -0.05 (-0.52%)
Closing price 03:59 PM Eastern
Extended Trading
$9.51 0.00 (0.00%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

abrdn National Municipal Income Fund Stock Price Performance

The abrdn National Municipal Income Fund (VFL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.31%, with a year-to-date return of -6.12%. In the past month, the stock has increased 0.42%, reflecting recent market activity.

As of the latest close, abrdn National Municipal Income Fund traded at $9.56 with a market cap of $117.38 million and volume of 42,184 shares.

Receive VFL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for abrdn National Municipal Income Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.63%
1 Month
Performance
+0.42%
3 Month
Performance
-1.81%
Year-To-Date
Performance
-6.12%
1 Year
Performance
-13.31%

VFL Stock Chart for Monday, August, 25, 2025

abrdn National Municipal Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2025$9.56$9.51
-0.52%
$9.60$9.5148,494 shs$116.76 million
08/22/2025$9.59$9.56
-0.26%
$9.63$9.5242,184 shs$117.38 million
08/21/2025$9.57$9.59
+0.16%
$9.65$9.5431,586 shs$117.69 million
08/20/2025$9.53$9.57
+0.39%
$9.64$9.5052,898 shs$117.50 million
08/19/2025$9.55$9.53
-0.18%
$9.56$9.4921,186 shs$117.05 million
08/18/2025$9.58$9.55
-0.31%
$9.66$9.5112,059 shs$117.26 million
08/15/2025$9.61$9.58
-0.31%
$9.63$9.5615,005 shs$117.62 million
08/14/2025$9.62$9.61
-0.10%
$9.67$9.5930,065 shs$117.99 million
08/13/2025$9.59$9.62
+0.31%
$9.70$9.5933,336 shs$118.11 million
08/12/2025$9.60$9.59
-0.10%
$9.60$9.5730,339 shs$117.75 million
08/11/2025$9.59$9.60
+0.10%
$9.65$9.5837,514 shs$117.87 million
08/08/2025$9.66$9.59
-0.72%
$9.72$9.5750,525 shs$117.75 million
08/07/2025$9.65$9.66
+0.10%
$9.74$9.6269,629 shs$118.61 million
08/06/2025$9.64$9.65
+0.10%
$9.69$9.6046,194 shs$118.48 million
08/05/2025$9.63$9.64
+0.10%
$9.71$9.6138,606 shs$118.36 million
08/04/2025$9.59$9.63
+0.42%
$9.64$9.5972,682 shs$118.24 million
08/01/2025$9.51$9.59
+0.84%
$9.63$9.5153,049 shs$117.75 million
07/31/2025$9.49$9.51
+0.21%
$9.64$9.4839,591 shs$116.76 million
07/30/2025$9.51$9.49
-0.21%
$9.59$9.4632,066 shs$116.52 million
07/29/2025$9.48$9.51
+0.32%
$9.52$9.4441,219 shs$116.76 million
07/28/2025$9.47$9.48
+0.11%
$9.53$9.4232,924 shs$116.40 million
07/25/2025$9.40$9.47
+0.74%
$9.49$9.4136,090 shs$116.27 million
07/24/2025$9.41$9.40
-0.05%
$9.46$9.4059,671 shs$115.41 million

This page (NYSE:VFL) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners