Free Trial

abrdn National Municipal Income Fund (VFL) Stock Chart & Stock Price History

abrdn National Municipal Income Fund logo
$9.71 -0.07 (-0.72%)
Closing price 05/28/2025 03:59 PM Eastern
Extended Trading
$9.71 0.00 (0.00%)
As of 05/28/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

abrdn National Municipal Income Fund Stock Price Performance

The abrdn National Municipal Income Fund (VFL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.22%, with a year-to-date return of -4.15%. In the past month, the stock has decreased 0.92%, reflecting recent market activity.

As of the latest close, abrdn National Municipal Income Fund traded at $9.71 with a market cap of $119.22 million and volume of 27,984 shares.

Receive VFL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for abrdn National Municipal Income Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.26%
1 Month
Performance
-0.92%
3 Month
Performance
-10.18%
Year-To-Date
Performance
-4.15%
1 Year
Performance
-2.22%

VFL Stock Chart for Thursday, May, 29, 2025

abrdn National Municipal Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2025$9.79$9.71
-0.82%
$9.83$9.6727,984 shs$119.22 million
05/27/2025$9.69$9.79
+1.08%
$9.80$9.7519,148 shs$120.20 million
05/26/2025$9.69$9.69$9.73$9.6623,240 shs$118.91 million
05/23/2025$9.72$9.69
-0.36%
$9.73$9.6623,240 shs$118.91 million
05/22/2025$9.84$9.72
-1.18%
$9.81$9.6925,435 shs$119.34 million
05/21/2025$9.94$9.84
-1.05%
$9.94$9.8222,933 shs$120.77 million
05/20/2025$9.99$9.94
-0.50%
$10.01$9.9118,275 shs$122.04 million
05/19/2025$9.97$9.99
+0.16%
$9.99$9.8540,513 shs$122.66 million
05/16/2025$9.92$9.97
+0.54%
$10.02$9.9413,253 shs$122.46 million
05/15/2025$9.84$9.92
+0.81%
$10.01$9.9116,235 shs$121.80 million
05/14/2025$9.93$9.84
-0.91%
$9.99$9.8419,797 shs$120.82 million
05/13/2025$9.93$9.93$9.96$9.9014,561 shs$121.92 million
05/12/2025$9.96$9.93
-0.30%
$10.13$9.9110,889 shs$121.92 million
05/09/2025$9.94$9.96
+0.20%
$10.04$9.9222,869 shs$122.29 million
05/08/2025$9.99$9.94
-0.50%
$10.06$9.9322,526 shs$122.04 million
05/07/2025$9.96$9.99
+0.30%
$10.13$9.9734,374 shs$122.66 million
05/06/2025$9.89$9.96
+0.71%
$10.05$9.8921,929 shs$122.29 million
05/05/2025$9.93$9.89
-0.40%
$9.94$9.8713,959 shs$121.43 million
05/02/2025$9.95$9.93
-0.20%
$9.98$9.8921,690 shs$121.92 million
05/01/2025$9.86$9.95
+0.91%
$10.00$9.8919,923 shs$122.17 million
04/30/2025$9.80$9.86
+0.61%
$9.89$9.7627,877 shs$121.06 million
04/29/2025$9.82$9.80
-0.20%
$9.85$9.7519,791 shs$120.32 million
04/28/2025$9.81$9.82
+0.10%
$9.84$9.7617,763 shs$120.57 million

This page (NYSE:VFL) was last updated on 5/29/2025 by MarketBeat.com Staff
From Our Partners