Free Trial

abrdn National Municipal Income Fund (VFL) Stock Chart & Stock Price History

abrdn National Municipal Income Fund logo
$9.93 -0.02 (-0.20%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$9.92 -0.01 (-0.10%)
As of 05/2/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

abrdn National Municipal Income Fund Stock Price Performance

5 Day
Performance
+0.71%
1 Month
Performance
-2.84%
3 Month
Performance
-5.83%
6 Month
Performance
-6.80%
Year-To-Date
Performance
-1.97%
1 Year
Performance
-1.59%
Receive VFL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for abrdn National Municipal Income Fund and its competitors with MarketBeat's FREE daily newsletter.

VFL Stock Chart for Monday, May, 5, 2025

abrdn National Municipal Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$9.95$9.93
-0.20%
$9.98$9.8921,690 shs$121.92 million
05/01/2025$9.86$9.95
+0.91%
$10.00$9.8919,923 shs$122.17 million
04/30/2025$9.80$9.86
+0.61%
$9.89$9.7627,877 shs$121.06 million
04/29/2025$9.82$9.80
-0.20%
$9.85$9.7519,791 shs$120.32 million
04/28/2025$9.81$9.82
+0.10%
$9.84$9.7617,763 shs$120.57 million
04/25/2025$9.73$9.81
+0.82%
$9.81$9.7620,650 shs$120.45 million
04/24/2025$9.56$9.73
+1.78%
$9.77$9.6042,983 shs$119.47 million
04/23/2025$9.51$9.56
+0.53%
$9.67$9.4938,078 shs$117.38 million
04/22/2025$9.51$9.51$9.59$9.4820,958 shs$116.76 million
04/21/2025$9.69$9.51
-1.82%
$9.67$9.5152,705 shs$116.76 million
04/18/2025$9.69$9.69$9.71$9.6527,710 shs$118.93 million
04/17/2025$9.64$9.69
+0.48%
$9.71$9.6527,710 shs$118.93 million
04/16/2025$9.63$9.64
+0.16%
$9.67$9.5656,173 shs$118.36 million
04/15/2025$9.48$9.63
+1.53%
$9.67$9.5249,299 shs$118.18 million
04/14/2025$9.37$9.48
+1.17%
$9.51$9.4273,842 shs$116.40 million
04/11/2025$9.33$9.37
+0.43%
$9.46$9.30112,334 shs$115.05 million
04/10/2025$9.55$9.33
-2.30%
$9.43$9.2779,269 shs$114.55 million
04/09/2025$9.63$9.55
-0.83%
$9.60$9.29104,949 shs$117.26 million
04/09/2025$9.63$9.55
-0.83%
$9.60$9.29104,949 shs$117.26 million
04/08/2025$9.90$9.63
-2.73%
$9.90$9.6095,052 shs$118.24 million
04/08/2025$9.90$9.63
-2.73%
$9.90$9.6095,052 shs$118.24 million
04/07/2025$10.22$9.90
-3.13%
$10.20$9.8574,169 shs$121.55 million
04/04/2025$10.35$10.22
-1.26%
$10.48$10.1643,013 shs$125.48 million

This page (NYSE:VFL) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners