Free Trial

Virgin Group Acquisition Corp. II (VGII) Stock Chart & Stock Price History

Virgin Group Acquisition Corp. II logo
$1.50 -0.04 (-2.60%)
As of 07/24/2025

Virgin Group Acquisition Corp. II Stock Price Performance

The Virgin Group Acquisition Corp. II (VGII) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.90%, with a year-to-date return of 4.17%. In the past month, the stock has increased 37.61%, reflecting recent market activity.

As of the latest close, Virgin Group Acquisition Corp. II traded at $1.54 with a market cap of $77.48 million and volume of 111,688 shares.

Receive VGII Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Virgin Group Acquisition Corp. II and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.66%
1 Month
Performance
+37.61%
3 Month
Performance
+35.14%
Year-To-Date
Performance
+4.17%
1 Year
Performance
+4.90%

VGII Stock Chart for Friday, July, 25, 2025

Virgin Group Acquisition Corp. II Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2025$1.54$1.54$1.56$1.44111,688 shs$77.48 million
07/23/2025$1.46$1.54
+5.48%
$1.56$1.44111,688 shs$77.48 million
07/22/2025$1.48$1.46
-1.35%
$1.52$1.42109,535 shs$73.46 million
07/21/2025$1.48$1.48$1.53$1.4580,878 shs$74.46 million
07/18/2025$1.51$1.51$1.60$1.48309,104 shs$75.97 million
07/17/2025$1.43$1.51
+5.59%
$1.52$1.43175,834 shs$75.97 million
07/16/2025$1.53$1.43
-6.54%
$1.52$1.40171,558 shs$71.95 million
07/15/2025$1.53$1.53$1.55$1.40364,594 shs$76.98 million
07/14/2025$1.53$1.53$1.55$1.40364,594 shs$76.98 million
07/11/2025$1.19$1.50
+26.05%
$1.56$1.40439,127 shs$75.47 million
07/10/2025$1.19$1.19$1.23$1.1869,180 shs$59.87 million
07/09/2025$1.19$1.19$1.23$1.1869,180 shs$59.87 million
07/08/2025$1.19$1.19$1.23$1.1869,180 shs$59.87 million
07/07/2025$1.19$1.19$1.23$1.1941,219 shs$59.87 million
07/04/2025$1.19$1.19$1.23$1.1941,219 shs$59.87 million
07/03/2025$1.14$1.19
+4.39%
$1.22$1.1469,359 shs$59.87 million
07/02/2025$1.15$1.14
-0.87%
$1.19$1.1429,813 shs$57.36 million
07/01/2025$1.10$1.15
+4.55%
$1.17$1.1192,309 shs$57.86 million
06/30/2025$1.10$1.10$1.18$1.1067,126 shs$55.34 million
06/27/2025$1.15$1.15$1.17$1.11102,561 shs$57.86 million
06/26/2025$1.09$1.15
+5.50%
$1.17$1.11102,561 shs$57.86 million
06/25/2025$1.03$1.09
+5.83%
$1.14$1.0668,097 shs$54.84 million
06/24/2025$1.03$1.03$1.15$1.03202,945 shs$51.82 million

This page (NYSE:VGII) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners