Virgin Group Acquisition Corp. II (VGII) Stock Chart & Stock Price History $1.30 -0.02 (-1.52%) As of 06/9/2025 Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesInsider TradesSEC FilingsTrendsBuy This Stock Virgin Group Acquisition Corp. II Stock Price Performance The Virgin Group Acquisition Corp. II (VGII) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.03%, with a year-to-date return of -9.72%. In the past month, the stock has increased 10.17%, reflecting recent market activity. As of the latest close, Virgin Group Acquisition Corp. II traded at $1.30 with a market cap of $65.41 million and volume of 54,620 shares. Receive VGII Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Virgin Group Acquisition Corp. II and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.52%1 Month Performance+10.17%3 Month Performance-19.75%Year-To-Date Performance-9.72%1 Year Performance-15.03% VGII Stock Chart for Wednesday, June, 11, 2025 VGII Chart by TradingView Virgin Group Acquisition Corp. II Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/10/2025$1.32$1.30-1.52%$1.33$1.3054,620 shs$65.41 million06/09/2025$1.32$1.32$1.36$1.3073,377 shs$66.41 million06/06/2025$1.32$1.32$1.39$1.3256,863 shs$66.41 million06/05/2025$1.35$1.32-2.22%$1.39$1.3256,863 shs$66.41 million06/04/2025$1.38$1.35-2.17%$1.39$1.3399,088 shs$67.92 million06/03/2025$1.38$1.38$1.41$1.30118,106 shs$69.43 million06/02/2025$1.38$1.38$1.41$1.30118,106 shs$69.43 million05/30/2025$1.33$1.32-0.75%$1.39$1.3169,639 shs$66.41 million05/29/2025$1.43$1.33-6.99%$1.42$1.31138,288 shs$66.92 million05/28/2025$1.24$1.43+15.32%$1.43$1.25875,742 shs$71.95 million Get the Latest News and Ratings for VGII and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Virgin Group Acquisition Corp. II and its competitors with MarketBeat's FREE daily newsletter. 05/27/2025$1.24$1.24$1.30$1.16230,614 shs$62.39 million05/26/2025$1.24$1.24$1.30$1.16230,614 shs$62.39 million05/23/2025$1.18$1.20+1.69%$1.21$1.1170,055 shs$60.38 million05/22/2025$1.14$1.18+3.51%$1.25$1.09132,914 shs$59.37 million05/21/2025$1.10$1.14+3.64%$1.17$1.0739,136 shs$57.36 million05/20/2025$1.13$1.10-2.65%$1.18$1.1047,810 shs$55.34 million05/19/2025$1.13$1.13$1.21$1.1371,772 shs$56.85 million05/16/2025$1.19$1.19$1.23$1.07129,323 shs$59.87 million05/15/2025$1.19$1.19$1.22$1.1744,727 shs$59.87 million05/14/2025$1.17$1.19+1.71%$1.24$1.1729,617 shs$59.87 million05/13/2025$1.17$1.17$1.18$1.1523,316 shs$58.87 million05/12/2025$1.17$1.17$1.18$1.1523,316 shs$58.87 million Related Companies LE Stock Price Chart ONEW Stock Price Chart NEGG Stock Price Chart BARK Stock Price Chart HITI Stock Price Chart BZUN Stock Price Chart PLBY Stock Price Chart LESL Stock Price Chart AKA Stock Price Chart QVCGB Stock Price Chart Receive VGII Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Virgin Group Acquisition Corp. II and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:VGII) was last updated on 6/11/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Virgin Group Acquisition Corp. II Please log in to your account or sign up in order to add this asset to your watchlist. Share Virgin Group Acquisition Corp. II With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
