Virgin Group Acquisition Corp. II (VGII) Stock Chart & Stock Price History $1.14 -0.01 (-0.87%) As of 07/1/2025 Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesSEC FilingsTrendsBuy This Stock Virgin Group Acquisition Corp. II Stock Price Performance The Virgin Group Acquisition Corp. II (VGII) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 34.86%, with a year-to-date return of -20.83%. In the past month, the stock has decreased 17.39%, reflecting recent market activity. As of the latest close, Virgin Group Acquisition Corp. II traded at $1.15 with a market cap of $57.86 million and volume of 92,309 shares. Receive VGII Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Virgin Group Acquisition Corp. II and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.87%1 Month Performance-17.39%3 Month Performance-14.93%Year-To-Date Performance-20.83%1 Year Performance-34.86% VGII Stock Chart for Wednesday, July, 2, 2025 VGII Chart by TradingView Virgin Group Acquisition Corp. II Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/01/2025$1.10$1.15+4.55%$1.17$1.1192,309 shs$57.86 million06/30/2025$1.10$1.10$1.18$1.1067,126 shs$55.34 million06/27/2025$1.15$1.15$1.17$1.11102,561 shs$57.86 million06/26/2025$1.09$1.15+5.50%$1.17$1.11102,561 shs$57.86 million06/25/2025$1.03$1.09+5.83%$1.14$1.0668,097 shs$54.84 million06/24/2025$1.03$1.03$1.15$1.03202,945 shs$51.82 million06/23/2025$1.03$1.03$1.15$1.03202,945 shs$51.82 million06/20/2025$1.11$1.12+0.90%$1.13$1.1147,174 shs$56.35 million06/19/2025$1.11$1.11$1.21$1.1151,142 shs$55.85 million06/18/2025$1.17$1.11-5.13%$1.21$1.1151,142 shs$55.85 million Get the Latest News and Ratings for VGII and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Virgin Group Acquisition Corp. II and its competitors with MarketBeat's FREE daily newsletter. 06/17/2025$1.15$1.17+1.74%$1.21$1.1532,764 shs$58.87 million06/16/2025$1.15$1.15$1.18$1.1065,582 shs$57.86 million06/13/2025$1.23$1.12-8.94%$1.21$1.11175,455 shs$56.35 million06/12/2025$1.28$1.23-3.91%$1.32$1.2192,711 shs$61.89 million06/11/2025$1.30$1.28-1.54%$1.33$1.2738,263 shs$64.40 million06/10/2025$1.32$1.30-1.52%$1.33$1.3054,620 shs$65.41 million06/09/2025$1.32$1.32$1.36$1.3073,377 shs$66.41 million06/06/2025$1.32$1.32$1.39$1.3256,863 shs$66.41 million06/05/2025$1.35$1.32-2.22%$1.39$1.3256,863 shs$66.41 million06/04/2025$1.38$1.35-2.17%$1.39$1.3399,088 shs$67.92 million06/03/2025$1.38$1.38$1.41$1.30118,106 shs$69.43 million06/02/2025$1.38$1.38$1.41$1.30118,106 shs$69.43 million Related Companies HITI Stock Price Chart BZUN Stock Price Chart BARK Stock Price Chart PLBY Stock Price Chart AKA Stock Price Chart JEM Stock Price Chart SPWH Stock Price Chart DIBS Stock Price Chart LESL Stock Price Chart YI Stock Price Chart Receive VGII Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Virgin Group Acquisition Corp. II and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:VGII) was last updated on 7/2/2025 by MarketBeat.com Staff From Our PartnersGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredBank of America Says Gold Could Hit $4,000. Here How to Get PaidBank of America believes gold could hit $4,000 an ounce in the next 12 months. That's an 18% jump from toda...Investors Alley | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredIsrael-Iran WAR Could Destroy Trump's PresidencyThe missiles are already flying. Israel and Iran are now in direct military conflict — and this couldn't ha...American Alternative | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Virgin Group Acquisition Corp. II Please log in to your account or sign up in order to add this asset to your watchlist. Share Virgin Group Acquisition Corp. II With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
