Free Trial

Veralto (VLTO) Stock Chart & Stock Price History

Veralto logo
$103.75 +0.92 (+0.89%)
Closing price 07/3/2025 03:30 PM Eastern
Extended Trading
$99.98 -3.77 (-3.63%)
As of 07/3/2025 04:37 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Veralto Stock Price Performance

The Veralto (VLTO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.97%, with a year-to-date return of 1.87%. In the past month, the stock has increased 4.80%, reflecting recent market activity.

As of the latest close, Veralto traded at $103.75 with a market cap of $25.72 billion and volume of 478,650 shares.

Receive VLTO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Veralto and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.69%
1 Month
Performance
+4.80%
3 Month
Performance
+16.95%
Year-To-Date
Performance
+1.87%
1 Year
Performance
+8.97%

VLTO Stock Chart for Friday, July, 4, 2025

Veralto Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$103.75$103.75$103.93$102.26478,650 shs$25.72 billion
07/03/2025$102.85$103.75
+0.88%
$103.93$102.26478,650 shs$25.72 billion
07/02/2025$102.47$102.85
+0.37%
$103.43$101.91910,283 shs$25.49 billion
07/01/2025$101.03$102.47
+1.43%
$103.18$100.401.06 million shs$25.40 billion
06/30/2025$101.03$101.03
0.00%
$101.77$100.401.54 million shs$25.04 billion
06/27/2025$101.31$101.03
-0.27%
$101.91$100.832.29 million shs$25.04 billion
06/26/2025$100.19$101.31
+1.11%
$101.84$99.931.47 million shs$25.11 billion
06/25/2025$100.34$100.19
-0.14%
$100.61$99.411.34 million shs$24.83 billion
06/24/2025$98.45$100.34
+1.91%
$100.42$98.441.49 million shs$24.87 billion
06/23/2025$96.74$98.45
+1.77%
$98.62$96.461.44 million shs$24.40 billion
06/20/2025$96.94$96.74
-0.21%
$98.00$96.582.59 million shs$23.98 billion
06/19/2025$96.94$96.94$97.92$96.85806,145 shs$24.03 billion
06/18/2025$97.41$96.94
-0.48%
$97.92$96.85806,145 shs$24.03 billion
06/17/2025$97.62$97.41
-0.21%
$98.22$96.991.03 million shs$24.14 billion
06/16/2025$97.20$97.62
+0.43%
$98.20$96.95841,128 shs$24.20 billion
06/13/2025$98.67$97.20
-1.49%
$98.86$97.06825,458 shs$24.09 billion
06/12/2025$98.22$98.67
+0.46%
$98.75$97.451.24 million shs$24.46 billion
06/11/2025$99.94$98.22
-1.72%
$99.97$98.03884,760 shs$24.34 billion
06/10/2025$99.67$99.94
+0.27%
$100.37$99.30600,946 shs$24.77 billion
06/09/2025$100.29$99.67
-0.61%
$100.50$99.32693,311 shs$24.70 billion
06/06/2025$99.48$100.29
+0.81%
$100.69$99.63487,005 shs$24.86 billion
06/05/2025$99.00$99.48
+0.49%
$100.07$98.63866,946 shs$24.66 billion
06/04/2025$100.39$99.00
-1.39%
$100.40$98.91980,513 shs$24.54 billion
06/03/2025$100.28$100.39
+0.11%
$100.68$99.63775,561 shs$24.88 billion

This page (NYSE:VLTO) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners