Free Trial

Vulcan Materials (VMC) Stock Chart & Stock Price History

Vulcan Materials logo
$267.85 -3.34 (-1.23%)
As of 11:19 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Vulcan Materials Stock Price Performance

The Vulcan Materials (VMC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.14%, with a year-to-date return of 4.13%. In the past month, the stock has increased 9.31%, reflecting recent market activity.

As of the latest close, Vulcan Materials traded at $271.65 with a market cap of $35.89 billion and volume of 934,774 shares. Five years ago, the stock traded at $100.63, representing a 166.18% increase over that period. At the time, it had a market cap of $13.44 billion and a volume of 960,900 shares.

Receive VMC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vulcan Materials and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.83%
1 Month
Performance
+9.31%
3 Month
Performance
+6.01%
Year-To-Date
Performance
+4.13%
1 Year
Performance
+4.14%
5 Year
Performance
+166.18%

VMC Stock Chart for Friday, May, 23, 2025

Vulcan Materials Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$270.61$271.65
+0.39%
$272.90$268.11934,774 shs$35.89 billion
05/21/2025$273.38$270.61
-1.01%
$274.55$270.11695,564 shs$35.75 billion
05/20/2025$275.68$273.38
-0.83%
$274.40$271.50651,195 shs$36.11 billion
05/19/2025$275.64$275.68
+0.01%
$276.74$271.82750,134 shs$36.42 billion
05/16/2025$270.93$275.64
+1.74%
$276.30$272.16710,938 shs$36.41 billion
05/15/2025$266.56$270.93
+1.64%
$271.77$265.07811,439 shs$35.79 billion
05/14/2025$268.91$266.56
-0.87%
$268.63$265.401.07 million shs$35.21 billion
05/13/2025$272.22$268.91
-1.21%
$273.72$268.021.22 million shs$35.52 billion
05/12/2025$269.52$272.22
+1.00%
$278.14$270.671.38 million shs$35.96 billion
05/09/2025$268.26$269.52
+0.47%
$270.00$266.83508,342 shs$35.60 billion
05/08/2025$266.13$268.26
+0.80%
$271.08$266.77637,045 shs$35.44 billion
05/07/2025$267.42$266.13
-0.48%
$268.74$264.87638,001 shs$35.16 billion
05/06/2025$270.18$267.42
-1.02%
$269.92$265.00658,209 shs$35.33 billion
05/05/2025$267.32$270.18
+1.07%
$272.09$263.67880,888 shs$35.69 billion
05/02/2025$263.64$267.32
+1.40%
$268.92$264.831.01 million shs$35.36 billion
05/01/2025$262.65$263.64
+0.38%
$266.37$262.721.50 million shs$34.87 billion
04/30/2025$245.38$262.65
+7.04%
$263.97$247.602.34 million shs$34.74 billion
04/29/2025$245.50$245.38
-0.05%
$246.90$241.911.20 million shs$32.46 billion
04/28/2025$247.11$245.50
-0.65%
$247.36$243.03818,834 shs$32.47 billion
04/25/2025$249.58$247.11
-0.99%
$249.24$245.44694,621 shs$32.69 billion
04/24/2025$245.03$249.58
+1.86%
$250.24$242.72748,354 shs$33.01 billion
04/23/2025$240.36$245.03
+1.94%
$249.95$243.53765,222 shs$32.41 billion
04/22/2025$234.35$240.36
+2.56%
$241.44$236.88885,711 shs$31.79 billion

This page (NYSE:VMC) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners