Free Trial

Vulcan Materials (VMC) Stock Chart & Stock Price History

Vulcan Materials logo
$267.32 +3.69 (+1.40%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$265.50 -1.82 (-0.68%)
As of 05/2/2025 04:40 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Vulcan Materials Stock Price Performance

5 Day
Performance
+8.89%
1 Month
Performance
+12.47%
3 Month
Performance
-1.49%
6 Month
Performance
-1.14%
Year-To-Date
Performance
+3.92%
1 Year
Performance
+1.09%
Receive VMC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vulcan Materials and its competitors with MarketBeat's FREE daily newsletter.

VMC Stock Chart for Saturday, May, 3, 2025

Vulcan Materials Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$263.64$267.32
+1.40%
$268.92$264.831.01 million shs$35.36 billion
05/01/2025$262.65$263.64
+0.38%
$266.37$262.721.50 million shs$34.87 billion
04/30/2025$245.38$262.65
+7.04%
$263.97$247.602.34 million shs$34.74 billion
04/29/2025$245.50$245.38
-0.05%
$246.90$241.911.20 million shs$32.46 billion
04/28/2025$247.11$245.50
-0.65%
$247.36$243.03818,834 shs$32.47 billion
04/25/2025$249.58$247.11
-0.99%
$249.24$245.44694,621 shs$32.69 billion
04/24/2025$245.03$249.58
+1.86%
$250.24$242.72748,354 shs$33.01 billion
04/23/2025$240.36$245.03
+1.94%
$249.95$243.53765,222 shs$32.41 billion
04/22/2025$234.35$240.36
+2.56%
$241.44$236.88885,711 shs$31.79 billion
04/21/2025$241.86$234.35
-3.10%
$240.39$231.76622,613 shs$31.00 billion
04/18/2025$241.86$241.86$243.76$239.08643,479 shs$31.99 billion
04/17/2025$240.84$241.86
+0.42%
$243.76$239.08643,479 shs$31.99 billion
04/16/2025$244.60$240.84
-1.54%
$244.30$237.89528,201 shs$31.86 billion
04/15/2025$243.52$244.60
+0.44%
$247.88$243.40788,235 shs$32.35 billion
04/14/2025$242.29$243.52
+0.51%
$245.71$240.651.12 million shs$32.21 billion
04/11/2025$235.63$242.29
+2.83%
$243.43$232.861.64 million shs$32.05 billion
04/10/2025$239.43$235.63
-1.59%
$240.15$229.301.53 million shs$31.17 billion
04/09/2025$225.32$239.43
+6.26%
$244.08$218.872.64 million shs$31.67 billion
04/09/2025$225.32$239.43
+6.26%
$244.08$218.872.64 million shs$31.67 billion
04/08/2025$228.56$225.32
-1.42%
$236.66$222.442.30 million shs$29.80 billion
04/08/2025$228.56$225.32
-1.42%
$236.66$222.442.30 million shs$29.80 billion
04/07/2025$230.98$228.56
-1.05%
$238.44$219.162.75 million shs$30.23 billion
04/04/2025$237.69$230.98
-2.82%
$235.82$225.132.85 million shs$30.55 billion
04/03/2025$240.16$237.69
-1.03%
$238.19$228.502.27 million shs$31.44 billion
04/02/2025$237.26$240.16
+1.22%
$242.38$234.06708,040 shs$31.77 billion

This page (NYSE:VMC) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners