Free Trial

VolitionRx (VNRX) Stock Chart & Stock Price History

VolitionRx logo
$0.67 0.00 (0.00%)
As of 03:50 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

VolitionRx Stock Price Performance

The VolitionRx (VNRX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.69%, with a year-to-date return of 12.17%. In the past month, the stock has decreased 0.30%, reflecting recent market activity.

As of the latest close, VolitionRx traded at $0.67 with a market cap of $69.98 million and volume of 218,166 shares.

Receive VNRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VolitionRx and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.15%
1 Month
Performance
-0.30%
3 Month
Performance
+37.07%
Year-To-Date
Performance
+12.17%
1 Year
Performance
+6.69%

VNRX Stock Chart for Wednesday, August, 20, 2025

VolitionRx Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/19/2025$0.68$0.67
-1.48%
$0.71$0.67218,166 shs$69.98 million
08/18/2025$0.69$0.68
-1.70%
$0.72$0.68165,337 shs$71.03 million
08/15/2025$0.64$0.69
+7.94%
$0.76$0.62985,563 shs$72.26 million
08/14/2025$0.62$0.64
+3.84%
$0.67$0.62117,942 shs$66.94 million
08/13/2025$0.62$0.62$0.64$0.6279,406 shs$64.47 million
08/12/2025$0.63$0.62
-0.80%
$0.65$0.6187,932 shs$64.47 million
08/11/2025$0.64$0.63
-2.65%
$0.65$0.6164,377 shs$64.99 million
08/08/2025$0.64$0.64
+0.45%
$0.65$0.6256,031 shs$66.76 million
08/07/2025$0.67$0.64
-4.33%
$0.68$0.63199,690 shs$66.46 million
08/06/2025$0.64$0.67
+4.38%
$0.68$0.60283,123 shs$69.46 million
08/05/2025$0.62$0.64
+2.73%
$0.65$0.61128,900 shs$66.55 million
08/04/2025$0.64$0.62
-2.66%
$0.65$0.6241,933 shs$64.78 million
08/01/2025$0.64$0.64
-0.19%
$0.66$0.60137,752 shs$66.55 million
07/31/2025$0.70$0.64
-8.66%
$0.72$0.6478,681 shs$66.67 million
07/30/2025$0.71$0.70
-0.78%
$0.73$0.6980,357 shs$73.00 million
07/29/2025$0.73$0.71
-3.12%
$0.74$0.7070,683 shs$73.57 million
07/28/2025$0.75$0.73
-2.63%
$0.80$0.73184,487 shs$75.94 million
07/25/2025$0.73$0.75
+2.70%
$0.75$0.7443,677 shs$77.99 million
07/24/2025$0.74$0.73
-0.64%
$0.76$0.7326,623 shs$75.94 million
07/23/2025$0.74$0.74
-0.57%
$0.77$0.71121,082 shs$76.43 million
07/22/2025$0.78$0.74
-4.62%
$0.78$0.74295,356 shs$76.86 million
07/21/2025$0.68$0.78
+14.81%
$0.79$0.68354,317 shs$80.59 million

This page (NYSE:VNRX) was last updated on 8/20/2025 by MarketBeat.com Staff
From Our Partners