Free Trial

VolitionRx (VNRX) Stock Chart & Stock Price History

VolitionRx logo
$0.64 +0.00 (+0.45%)
Closing price 08/8/2025 04:00 PM Eastern
Extended Trading
$0.64 -0.01 (-1.09%)
As of 08/8/2025 05:15 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

VolitionRx Stock Price Performance

The VolitionRx (VNRX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 21.36%, with a year-to-date return of 7.00%. In the past month, the stock has decreased 2.87%, reflecting recent market activity.

As of the latest close, VolitionRx traded at $0.64 with a market cap of $66.76 million and volume of 56,031 shares.

Receive VNRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VolitionRx and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.05%
1 Month
Performance
-2.87%
3 Month
Performance
+28.40%
Year-To-Date
Performance
+7.00%
1 Year
Performance
+21.36%

VNRX Stock Chart for Saturday, August, 9, 2025

VolitionRx Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$0.64$0.64
+0.45%
$0.65$0.6256,031 shs$66.76 million
08/07/2025$0.67$0.64
-4.33%
$0.68$0.63199,690 shs$66.46 million
08/06/2025$0.64$0.67
+4.38%
$0.68$0.60283,123 shs$69.46 million
08/05/2025$0.62$0.64
+2.73%
$0.65$0.61128,900 shs$66.55 million
08/04/2025$0.64$0.62
-2.66%
$0.65$0.6241,933 shs$64.78 million
08/01/2025$0.64$0.64
-0.19%
$0.66$0.60137,752 shs$66.55 million
07/31/2025$0.70$0.64
-8.66%
$0.72$0.6478,681 shs$66.67 million
07/30/2025$0.71$0.70
-0.78%
$0.73$0.6980,357 shs$73.00 million
07/29/2025$0.73$0.71
-3.12%
$0.74$0.7070,683 shs$73.57 million
07/28/2025$0.75$0.73
-2.63%
$0.80$0.73184,487 shs$75.94 million
07/25/2025$0.73$0.75
+2.70%
$0.75$0.7443,677 shs$77.99 million
07/24/2025$0.74$0.73
-0.64%
$0.76$0.7326,623 shs$75.94 million
07/23/2025$0.74$0.74
-0.57%
$0.77$0.71121,082 shs$76.43 million
07/22/2025$0.78$0.74
-4.62%
$0.78$0.74295,356 shs$76.86 million
07/21/2025$0.68$0.78
+14.81%
$0.79$0.68354,317 shs$80.59 million
07/18/2025$0.68$0.68
-0.19%
$0.72$0.65158,216 shs$70.19 million
07/17/2025$0.70$0.68
-3.39%
$0.72$0.67139,437 shs$70.32 million
07/16/2025$0.65$0.70
+7.05%
$0.73$0.66220,699 shs$72.79 million
07/15/2025$0.68$0.65
-4.50%
$0.71$0.65119,536 shs$67.99 million
07/14/2025$0.67$0.68
+2.55%
$0.71$0.66121,375 shs$71.20 million
07/11/2025$0.68$0.67
-1.81%
$0.68$0.6573,707 shs$69.43 million
07/10/2025$0.66$0.68
+2.87%
$0.69$0.6591,836 shs$70.06 million
07/09/2025$0.71$0.66
-6.33%
$0.74$0.65166,366 shs$68.10 million
07/08/2025$0.67$0.71
+4.80%
$0.76$0.69160,195 shs$72.70 million

This page (NYSE:VNRX) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners