Free Trial

VolitionRx (VNRX) Stock Chart & Stock Price History

VolitionRx logo
$0.48 -0.01 (-2.56%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$0.48 +0.00 (+0.21%)
As of 05/2/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

VolitionRx Stock Price Performance

5 Day
Performance
-6.11%
1 Month
Performance
-10.76%
3 Month
Performance
-18.66%
6 Month
Performance
-20.83%
Year-To-Date
Performance
-20.83%
1 Year
Performance
-46.68%
Receive VNRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VolitionRx and its competitors with MarketBeat's FREE daily newsletter.

VNRX Stock Chart for Sunday, May, 4, 2025

VolitionRx Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$0.49$0.48
-2.56%
$0.51$0.48120,723 shs$47.87 million
05/01/2025$0.48$0.49
+1.56%
$0.52$0.48110,418 shs$49.13 million
04/30/2025$0.51$0.48
-5.12%
$0.53$0.47399,223 shs$50.98 million
04/29/2025$0.46$0.51
+9.27%
$0.55$0.47348,740 shs$50.97 million
04/28/2025$0.49$0.46
-4.93%
$0.50$0.46129,884 shs$46.65 million
04/25/2025$0.49$0.49
-0.04%
$0.49$0.47125,481 shs$49.06 million
04/24/2025$0.48$0.49
+1.50%
$0.49$0.4580,866 shs$49.08 million
04/23/2025$0.47$0.48
+1.93%
$0.50$0.47100,561 shs$48.36 million
04/22/2025$0.48$0.47
-1.49%
$0.50$0.4775,903 shs$47.44 million
04/21/2025$0.49$0.48
-2.45%
$0.50$0.4769,109 shs$48.16 million
04/18/2025$0.49$0.49$0.51$0.46169,558 shs$49.37 million
04/17/2025$0.50$0.49
-2.00%
$0.51$0.46169,558 shs$49.37 million
04/16/2025$0.49$0.50
+2.67%
$0.54$0.49357,659 shs$50.37 million
04/15/2025$0.50$0.49
-3.03%
$0.52$0.4975,311 shs$49.06 million
04/14/2025$0.49$0.50
+2.91%
$0.54$0.47268,303 shs$50.60 million
04/11/2025$0.48$0.49
+0.83%
$0.50$0.45204,631 shs$49.16 million
04/10/2025$0.49$0.48
-2.02%
$0.52$0.48247,699 shs$48.76 million
04/09/2025$0.46$0.49
+7.39%
$0.63$0.462.42 million shs$47.69 million
04/09/2025$0.46$0.49
+7.39%
$0.63$0.462.42 million shs$47.69 million
04/08/2025$0.50$0.46
-7.98%
$0.55$0.42375,503 shs$44.41 million
04/08/2025$0.50$0.46
-7.98%
$0.55$0.42375,503 shs$44.41 million
04/07/2025$0.53$0.50
-6.09%
$0.52$0.49170,122 shs$48.26 million
04/04/2025$0.56$0.53
-4.54%
$0.56$0.5183,442 shs$49.33 million
04/03/2025$0.54$0.56
+3.13%
$0.56$0.5241,909 shs$51.67 million

This page (NYSE:VNRX) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners