VolitionRx (VNRX) Stock Chart & Stock Price History $0.65 +0.02 (+3.63%) Closing price 10/3/2025 04:00 PM EasternExtended Trading$0.65 +0.00 (+0.46%) As of 10/3/2025 07:45 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsTrendsBuy This Stock VolitionRx Stock Price Performance The VolitionRx (VNRX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 26.21%, with a year-to-date return of 8.00%. In the past month, the stock has increased 1.25%, reflecting recent market activity. As of the latest close, VolitionRx traded at $0.65 with a market cap of $69.72 million and volume of 226,562 shares. Receive VNRX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for VolitionRx and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+4.01%1 Month Performance+1.25%3 Month Performance-17.97%Year-To-Date Performance+8.00%1 Year Performance-26.21% VNRX Stock Chart for Saturday, October, 4, 2025 VNRX Chart by TradingView VolitionRx Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/03/2025$0.63$0.65+3.63%$0.66$0.64226,562 shs$69.72 million10/02/2025$0.62$0.63+0.51%$0.64$0.6166,432 shs$67.28 million10/01/2025$0.68$0.62-8.35%$0.68$0.62213,324 shs$66.94 million09/30/2025$0.62$0.68+8.96%$0.74$0.63991,634 shs$73.04 million09/29/2025$0.61$0.62+2.98%$0.65$0.60359,752 shs$67.03 million09/26/2025$0.60$0.61+0.82%$0.61$0.5978,074 shs$65.10 million09/25/2025$0.61$0.60-0.88%$0.62$0.5993,596 shs$64.57 million09/24/2025$0.61$0.61+0.05%$0.62$0.60169,604 shs$65.14 million09/23/2025$0.62$0.61-1.63%$0.62$0.60122,560 shs$65.11 million09/22/2025$0.68$0.62-9.54%$0.67$0.61129,020 shs$66.18 million Get the Latest News and Ratings for VNRX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for VolitionRx and its competitors with MarketBeat's FREE daily newsletter. 09/19/2025$0.62$0.68+8.96%$0.68$0.61501,831 shs$73.17 million09/18/2025$0.62$0.62+0.03%$0.65$0.6293,242 shs$67.15 million09/17/2025$0.64$0.62-2.53%$0.66$0.62141,788 shs$67.13 million09/16/2025$0.63$0.64+1.57%$0.67$0.6291,908 shs$68.87 million09/15/2025$0.66$0.63-3.95%$0.67$0.63135,733 shs$67.81 million09/12/2025$0.63$0.66+4.54%$0.67$0.63273,752 shs$70.59 million09/11/2025$0.62$0.63+1.08%$0.65$0.6238,756 shs$67.53 million09/10/2025$0.64$0.62-2.53%$0.66$0.62183,891 shs$66.81 million09/09/2025$0.61$0.64+4.26%$0.66$0.60616,242 shs$68.54 million09/08/2025$0.60$0.61+1.50%$0.64$0.60242,374 shs$65.74 million09/05/2025$0.64$0.60-5.94%$0.64$0.57363,642 shs$64.77 million09/04/2025$0.67$0.64-3.76%$0.68$0.63180,127 shs$68.86 million09/03/2025$0.66$0.67+0.27%$0.69$0.66154,724 shs$71.55 million Related Companies KYTX Stock Price Chart LFCR Stock Price Chart NGNE Stock Price Chart IMMP Stock Price Chart FENC Stock Price Chart DBVT Stock Price Chart VYGR Stock Price Chart JMAC Stock Price Chart LYEL Stock Price Chart AVTE Stock Price Chart Receive VNRX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for VolitionRx and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:VNRX) was last updated on 10/4/2025 by MarketBeat.com Staff From Our PartnersNvidia CEO Makes First Ever Tesla AnnouncementWhile headlines focus on Tesla’s car sales, tech analyst Jeff Brown says the real story is Tesla’s role in a $...Brownstone Research | SponsoredURGENT: The Market's 3 Red Flags Are FlashingThe warning signs that preceded the 2008 crash are reappearing: an irrational NASDAQ bubble, a record-high gol...StockEarnings | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | SponsoredMagnificent 7 being replaced by the “Hidden 7”?BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredU.S. Government Sparking Crypto RallySecond Chances Don't Come Often in Crypto My "Crypto Bull Run Millionaire Blueprint" reveals everything - w...Crypto 101 Media | SponsoredMiss This IRS Strategy Now, Regret It LaterWith Donald Trump back in the White House, many believe an economic revival could be underway — but it also br...American Alternative | SponsoredAltucher: It Looks Like My Trump prediction is coming trueNew Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding VolitionRx Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share VolitionRx With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
