Free Trial

VolitionRx (VNRX) Stock Chart & Stock Price History

VolitionRx logo
$0.52 0.00 (-0.27%)
Closing price 05/23/2025 04:00 PM Eastern
Extended Trading
$0.51 -0.01 (-1.07%)
As of 05/23/2025 06:33 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

VolitionRx Stock Price Performance

The VolitionRx (VNRX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 29.15%, with a year-to-date return of -14.08%. In the past month, the stock has increased 5.85%, reflecting recent market activity.

As of the latest close, VolitionRx traded at $0.52 with a market cap of $51.95 million and volume of 188,160 shares.

Receive VNRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VolitionRx and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.99%
1 Month
Performance
+5.85%
3 Month
Performance
-10.35%
Year-To-Date
Performance
-14.08%
1 Year
Performance
-29.15%

VNRX Stock Chart for Sunday, May, 25, 2025

VolitionRx Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$0.52$0.52
-0.27%
$0.53$0.49188,160 shs$51.95 million
05/22/2025$0.51$0.52
+1.06%
$0.53$0.49170,410 shs$52.09 million
05/21/2025$0.49$0.51
+4.18%
$0.52$0.49620,554 shs$51.55 million
05/20/2025$0.42$0.49
+17.13%
$0.54$0.42568,132 shs$49.48 million
05/19/2025$0.43$0.42
-2.49%
$0.45$0.40560,720 shs$42.25 million
05/16/2025$0.45$0.43
-5.22%
$0.47$0.43421,976 shs$43.32 million
05/15/2025$0.47$0.45
-3.61%
$0.50$0.45425,747 shs$45.71 million
05/14/2025$0.47$0.47
+0.60%
$0.50$0.46328,127 shs$47.43 million
05/13/2025$0.49$0.47
-5.46%
$0.50$0.46290,535 shs$47.14 million
05/12/2025$0.50$0.49
-1.04%
$0.52$0.48266,961 shs$49.86 million
05/09/2025$0.52$0.50
-3.38%
$0.52$0.49154,419 shs$50.39 million
05/08/2025$0.52$0.52
-0.38%
$0.54$0.5189,577 shs$52.15 million
05/07/2025$0.52$0.52
-0.13%
$0.53$0.51145,299 shs$52.35 million
05/06/2025$0.50$0.52
+4.02%
$0.54$0.49124,899 shs$52.42 million
05/05/2025$0.48$0.50
+5.28%
$0.52$0.48200,446 shs$50.40 million
05/02/2025$0.49$0.48
-2.56%
$0.51$0.48120,723 shs$47.87 million
05/01/2025$0.48$0.49
+1.56%
$0.52$0.48110,418 shs$49.13 million
04/30/2025$0.51$0.48
-5.12%
$0.53$0.47399,223 shs$50.98 million
04/29/2025$0.46$0.51
+9.27%
$0.55$0.47348,740 shs$50.97 million
04/28/2025$0.49$0.46
-4.93%
$0.50$0.46129,884 shs$46.65 million
04/25/2025$0.49$0.49
-0.04%
$0.49$0.47125,481 shs$49.06 million
04/24/2025$0.48$0.49
+1.50%
$0.49$0.4580,866 shs$49.08 million
04/23/2025$0.47$0.48
+1.93%
$0.50$0.47100,561 shs$48.36 million

This page (NYSE:VNRX) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners