Free Trial
→ Reagan’s former tech advisor sharing bombshell announcement (From Banyan Hill Publishing) (Ad)tc pixel Free VNT Stock Alerts

Vontier (VNT) Stock Chart & Stock Price History

Vontier logo
$42.88 -0.35 (-0.81%)
Closing price 09/12/2025 03:59 PM Eastern
Extended Trading
$42.86 -0.03 (-0.06%)
As of 04:37 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Vontier Stock Price Performance

The Vontier (VNT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 29.39%, with a year-to-date return of 17.58%. In the past month, the stock has increased 1.80%, reflecting recent market activity.

As of the latest close, Vontier traded at $42.88 with a market cap of $6.29 billion and volume of 896,722 shares.

Receive VNT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vontier and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.16%
1 Month
Performance
+1.80%
3 Month
Performance
+20.92%
Year-To-Date
Performance
+17.58%
1 Year
Performance
+29.39%

VNT Stock Chart for Monday, September, 15, 2025

VNT Chart by TradingView

Vontier Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/12/2025$43.23$42.88
-0.80%		$43.26$42.68896,722 shs$6.29 billion
09/11/2025$42.95$43.23
+0.65%		$43.61$42.841.14 million shs$6.34 billion
09/10/2025$42.58$42.95
+0.86%		$43.10$42.68943,046 shs$6.30 billion
09/09/2025$43.37$42.58
-1.81%		$43.37$42.31629,004 shs$6.25 billion
09/08/2025$43.39$43.37
-0.07%		$43.62$43.09694,977 shs$6.36 billion
09/05/2025$43.27$43.39
+0.28%		$43.72$42.94706,179 shs$6.37 billion
09/04/2025$42.53$43.27
+1.75%		$43.31$42.50604,427 shs$6.35 billion
09/03/2025$42.39$42.53
+0.33%		$42.58$42.04716,414 shs$6.24 billion
09/02/2025$42.85$42.39
-1.08%		$42.43$41.91855,628 shs$6.22 billion
09/01/2025$42.85$42.85$43.41$42.74705,767 shs$6.29 billion
08/29/2025$43.46$42.85
-1.40%		$43.41$42.74705,767 shs$6.29 billion
08/28/2025$43.52$43.46
-0.14%		$43.78$43.32746,781 shs$6.38 billion
08/27/2025$43.48$43.52
+0.11%		$43.72$43.091.19 million shs$6.38 billion
08/26/2025$43.13$43.48
+0.80%		$43.60$42.941.35 million shs$6.38 billion
08/25/2025$43.66$43.13
-1.21%		$43.60$43.10655,466 shs$6.33 billion
08/22/2025$42.25$43.66
+3.33%		$43.77$42.35748,476 shs$6.40 billion
08/21/2025$42.10$42.25
+0.37%		$42.50$42.06818,802 shs$6.20 billion
08/20/2025$42.65$42.10
-1.29%		$42.59$41.98891,559 shs$6.18 billion
08/19/2025$42.45$42.65
+0.47%		$43.09$42.45630,365 shs$6.26 billion
08/18/2025$42.12$42.45
+0.77%		$42.54$42.131.03 million shs$6.23 billion
08/15/2025$43.05$42.12
-2.16%		$43.27$41.80969,644 shs$6.18 billion
08/14/2025$43.18$43.05
-0.30%		$43.27$42.511.15 million shs$6.32 billion
Related Companies

This page (NYSE:VNT) was last updated on 9/15/2025 by MarketBeat.com Staff
From Our Partners
Out of 18,347 Cryptocurrencies... This is the ONLY One
The Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...
Crypto 101 Media | Sponsoredtc pixel
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
Why Trump’s “Smart Dollar” could rewrite the rules
MUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...
Stansberry Research | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Forget AI Stocks — This Device Will REPLACE the Microchip
While everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...
Banyan Hill Publishing | Sponsoredtc pixel
Trump's Law S.1582: $21T Dollar Revolution Coming
Do you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...
Brownstone Research | Sponsoredtc pixel
Retire Comfortably with These New Monthly Income ETFs?
Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...
Investors Alley | Sponsoredtc pixel
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsoredtc pixel