Free Trial

Vontier (VNT) Stock Chart & Stock Price History

Vontier logo
$43.13 -0.58 (-1.33%)
Closing price 03:59 PM Eastern
Extended Trading
$43.18 +0.05 (+0.13%)
As of 06:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Vontier Stock Price Performance

The Vontier (VNT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 23.14%, with a year-to-date return of 18.26%. In the past month, the stock has increased 8.68%, reflecting recent market activity.

As of the latest close, Vontier traded at $43.66 with a market cap of $6.40 billion and volume of 748,476 shares.

Receive VNT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vontier and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.46%
1 Month
Performance
+8.68%
3 Month
Performance
+22.20%
Year-To-Date
Performance
+18.26%
1 Year
Performance
+23.14%

VNT Stock Chart for Monday, August, 25, 2025

Vontier Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2025$43.66$43.13
-1.21%
$43.60$43.10655,466 shs$6.33 billion
08/22/2025$42.25$43.66
+3.33%
$43.77$42.35748,476 shs$6.40 billion
08/21/2025$42.10$42.25
+0.37%
$42.50$42.06818,802 shs$6.20 billion
08/20/2025$42.65$42.10
-1.29%
$42.59$41.98891,559 shs$6.18 billion
08/19/2025$42.45$42.65
+0.47%
$43.09$42.45630,365 shs$6.26 billion
08/18/2025$42.12$42.45
+0.77%
$42.54$42.131.03 million shs$6.23 billion
08/15/2025$43.05$42.12
-2.16%
$43.27$41.80969,644 shs$6.18 billion
08/14/2025$43.18$43.05
-0.30%
$43.27$42.511.15 million shs$6.32 billion
08/13/2025$41.97$43.18
+2.89%
$43.32$42.151.65 million shs$6.33 billion
08/12/2025$40.35$41.97
+4.02%
$42.05$40.59871,437 shs$6.16 billion
08/11/2025$40.54$40.35
-0.48%
$40.90$40.191.02 million shs$5.92 billion
08/08/2025$40.29$40.54
+0.62%
$40.84$40.37871,790 shs$5.95 billion
08/07/2025$40.58$40.29
-0.70%
$40.90$39.881.01 million shs$5.91 billion
08/06/2025$41.18$40.58
-1.46%
$41.24$40.381.19 million shs$5.95 billion
08/05/2025$41.15$41.18
+0.08%
$41.99$40.851.44 million shs$6.04 billion
08/04/2025$40.35$41.15
+1.98%
$41.21$40.381.20 million shs$6.09 billion
08/01/2025$41.49$40.35
-2.76%
$40.84$39.591.91 million shs$5.97 billion
07/31/2025$39.76$41.49
+4.36%
$42.00$39.502.83 million shs$6.14 billion
07/30/2025$39.89$39.76
-0.32%
$40.37$39.361.39 million shs$5.88 billion
07/29/2025$39.88$39.89
+0.02%
$40.27$39.60840,175 shs$5.90 billion
07/28/2025$39.68$39.88
+0.49%
$40.07$39.461.15 million shs$5.90 billion
07/25/2025$38.97$39.68
+1.84%
$39.78$38.71819,687 shs$5.87 billion
07/24/2025$39.59$38.97
-1.57%
$39.74$38.95870,117 shs$5.76 billion

This page (NYSE:VNT) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners