Free Trial

Vontier (VNT) Stock Chart & Stock Price History

Vontier logo
$41.16 -0.05 (-0.12%)
As of 03:20 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Vontier Stock Price Performance

The Vontier (VNT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 27.00%, with a year-to-date return of 12.86%. In the past month, the stock has increased 7.08%, reflecting recent market activity.

As of the latest close, Vontier traded at $41.15 with a market cap of $6.09 billion and volume of 1.20 million shares.

Receive VNT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vontier and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.80%
1 Month
Performance
+7.08%
3 Month
Performance
+23.16%
Year-To-Date
Performance
+12.86%
1 Year
Performance
+27.00%

VNT Stock Chart for Tuesday, August, 5, 2025

Vontier Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$40.35$41.15
+1.98%
$41.21$40.381.20 million shs$6.09 billion
08/01/2025$41.49$40.35
-2.76%
$40.84$39.591.91 million shs$5.97 billion
07/31/2025$39.76$41.49
+4.36%
$42.00$39.502.83 million shs$6.14 billion
07/30/2025$39.89$39.76
-0.32%
$40.37$39.361.39 million shs$5.88 billion
07/29/2025$39.88$39.89
+0.02%
$40.27$39.60840,175 shs$5.90 billion
07/28/2025$39.68$39.88
+0.49%
$40.07$39.461.15 million shs$5.90 billion
07/25/2025$38.97$39.68
+1.84%
$39.78$38.71819,687 shs$5.87 billion
07/24/2025$39.59$38.97
-1.57%
$39.74$38.95870,117 shs$5.76 billion
07/23/2025$38.84$39.59
+1.94%
$39.66$38.961.09 million shs$5.85 billion
07/22/2025$38.08$38.84
+1.99%
$38.91$37.701.17 million shs$5.74 billion
07/21/2025$38.44$38.08
-0.94%
$38.72$38.07621,107 shs$5.63 billion
07/18/2025$38.39$38.44
+0.14%
$38.69$38.33853,067 shs$5.69 billion
07/17/2025$37.69$38.39
+1.86%
$38.56$37.701.83 million shs$5.68 billion
07/16/2025$37.63$37.69
+0.15%
$37.77$37.09743,188 shs$5.57 billion
07/15/2025$38.45$37.63
-2.12%
$38.58$37.601.04 million shs$5.57 billion
07/14/2025$38.26$38.45
+0.48%
$38.48$37.87538,228 shs$5.69 billion
07/11/2025$38.61$38.26
-0.90%
$38.41$38.10470,273 shs$5.66 billion
07/10/2025$38.28$38.61
+0.86%
$38.82$38.26644,115 shs$5.71 billion
07/09/2025$38.22$38.28
+0.16%
$38.70$37.76624,359 shs$5.66 billion
07/08/2025$37.85$38.22
+0.98%
$38.60$38.07983,634 shs$5.65 billion
07/07/2025$38.44$37.85
-1.53%
$38.42$37.70859,931 shs$5.60 billion
07/04/2025$38.44$38.44$38.51$38.20653,739 shs$5.69 billion

This page (NYSE:VNT) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners