Free Trial

Vontier (VNT) Stock Chart & Stock Price History

Vontier logo
$40.50 -0.91 (-2.20%)
Closing price 03:59 PM Eastern
Extended Trading
$39.03 -1.47 (-3.63%)
As of 04:22 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Vontier Stock Price Performance

The Vontier (VNT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.21%, with a year-to-date return of 11.05%. In the past month, the stock has decreased 6.67%, reflecting recent market activity.

As of the latest close, Vontier traded at $41.41 with a market cap of $6.08 billion and volume of 978,361 shares.

Receive VNT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vontier and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.06%
1 Month
Performance
-6.67%
3 Month
Performance
+5.36%
Year-To-Date
Performance
+11.05%
1 Year
Performance
+20.21%

VNT Stock Chart for Monday, October, 6, 2025

Vontier Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$41.82$41.41
-0.96%
$42.16$41.32978,361 shs$6.08 billion
10/02/2025$41.78$41.82
+0.09%
$42.21$41.54745,174 shs$6.13 billion
10/01/2025$41.98$41.78
-0.48%
$42.04$41.65900,272 shs$6.13 billion
09/30/2025$41.78$41.98
+0.47%
$42.06$41.44562,538 shs$6.16 billion
09/29/2025$42.15$41.78
-0.88%
$42.58$41.76670,808 shs$6.13 billion
09/26/2025$41.83$42.15
+0.78%
$42.31$41.78825,130 shs$6.18 billion
09/25/2025$42.30$41.83
-1.12%
$42.00$41.33696,071 shs$6.14 billion
09/24/2025$42.91$42.30
-1.42%
$43.06$42.26630,184 shs$6.21 billion
09/23/2025$43.14$42.91
-0.53%
$43.63$42.77586,110 shs$6.29 billion
09/22/2025$43.23$43.14
-0.21%
$43.29$42.75555,111 shs$6.33 billion
09/19/2025$43.53$43.23
-0.69%
$43.88$43.022.09 million shs$6.34 billion
09/18/2025$42.55$43.53
+2.29%
$43.60$42.72644,974 shs$6.39 billion
09/17/2025$42.60$42.55
-0.11%
$43.39$42.35961,293 shs$6.24 billion
09/16/2025$42.79$42.60
-0.44%
$42.99$42.28689,230 shs$6.25 billion
09/15/2025$42.88$42.79
-0.21%
$43.21$42.67586,826 shs$6.28 billion
09/12/2025$43.23$42.88
-0.80%
$43.26$42.68896,722 shs$6.29 billion
09/11/2025$42.95$43.23
+0.65%
$43.61$42.841.14 million shs$6.34 billion
09/10/2025$42.58$42.95
+0.86%
$43.10$42.68943,046 shs$6.30 billion
09/09/2025$43.37$42.58
-1.81%
$43.37$42.31629,004 shs$6.25 billion
09/08/2025$43.39$43.37
-0.07%
$43.62$43.09694,977 shs$6.36 billion
09/05/2025$43.27$43.39
+0.28%
$43.72$42.94706,179 shs$6.37 billion

This page (NYSE:VNT) was last updated on 10/6/2025 by MarketBeat.com Staff
From Our Partners