Free Trial

Inv Vk Pa Valu (VPV) Stock Chart & Stock Price History

Inv Vk Pa Valu logo
$10.06 +0.01 (+0.07%)
As of 01:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Inv Vk Pa Valu Stock Price Performance

The Inv Vk Pa Valu (VPV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.66%, with a year-to-date return of -2.26%. In the past month, the stock has decreased 0.03%, reflecting recent market activity.

As of the latest close, Inv Vk Pa Valu traded at $10.05 with a market cap of $179.61 million and volume of 51,035 shares. Five years ago, the stock traded at $12.99, representing a 22.58% decrease over that period. At the time, it had a market cap of $307.41 million and a volume of 1,600 shares.

Receive VPV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Inv Vk Pa Valu and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.57%
1 Month
Performance
-0.03%
3 Month
Performance
+0.92%
Year-To-Date
Performance
-2.26%
1 Year
Performance
-8.66%
5 Year
Performance
-22.58%

VPV Stock Chart for Friday, August, 8, 2025

Inv Vk Pa Valu Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$10.04$10.05
+0.10%
$10.09$10.0251,035 shs$179.61 million
08/06/2025$10.06$10.04
-0.15%
$10.12$10.0029,861 shs$179.42 million
08/05/2025$10.02$10.06
+0.40%
$10.07$10.0038,934 shs$179.68 million
08/04/2025$10.00$10.02
+0.15%
$10.08$9.9941,106 shs$178.97 million
08/01/2025$9.99$10.00
+0.15%
$10.03$9.9772,410 shs$178.70 million
07/31/2025$9.98$9.99
+0.10%
$10.08$9.9867,856 shs$178.45 million
07/30/2025$9.97$9.98
+0.05%
$10.00$9.9222,878 shs$178.25 million
07/29/2025$9.94$9.97
+0.30%
$10.00$9.9227,419 shs$178.16 million
07/28/2025$9.95$9.94
-0.10%
$9.99$9.9050,958 shs$177.65 million
07/25/2025$9.92$9.95
+0.32%
$9.95$9.8831,538 shs$177.83 million
07/24/2025$9.91$9.92
+0.13%
$9.94$9.9011,096 shs$177.24 million
07/23/2025$9.92$9.91
-0.15%
$9.91$9.9011,286 shs$177.00 million
07/22/2025$9.93$9.92
-0.05%
$9.95$9.909,042 shs$177.29 million
07/21/2025$9.91$9.93
+0.20%
$9.97$9.929,162 shs$177.36 million
07/18/2025$9.95$9.91
-0.49%
$9.97$9.8920,611 shs$177.00 million
07/17/2025$9.99$9.95
-0.31%
$9.99$9.9315,693 shs$177.88 million
07/16/2025$10.06$9.99
-0.70%
$10.03$9.9724,981 shs$178.45 million
07/15/2025$10.05$10.06
+0.05%
$10.12$10.0718,109 shs$179.68 million
07/14/2025$10.05$10.05$10.17$10.0321,859 shs$179.59 million
07/11/2025$10.10$10.05
-0.50%
$10.10$10.0320,326 shs$179.59 million
07/10/2025$10.08$10.10
+0.20%
$10.13$10.047,077 shs$180.49 million
07/09/2025$10.06$10.08
+0.20%
$10.12$10.0719,662 shs$180.15 million
07/08/2025$10.03$10.06
+0.30%
$10.09$10.036,575 shs$179.77 million
07/07/2025$10.12$10.03
-0.89%
$10.11$10.0237,344 shs$179.24 million

This page (NYSE:VPV) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners