Free Trial

Invesco Pennsylvania Value Municipal Income Trust (VPV) Stock Chart & Stock Price History

Invesco Pennsylvania Value Municipal Income Trust logo
$9.93 -0.04 (-0.40%)
Closing price 03:59 PM Eastern
Extended Trading
$9.93 0.00 (0.00%)
As of 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Invesco Pennsylvania Value Municipal Income Trust Stock Price Performance

5 Day
Performance
-0.30%
1 Month
Performance
-3.17%
3 Month
Performance
-4.43%
6 Month
Performance
-10.14%
Year-To-Date
Performance
-3.50%
1 Year
Performance
-1.77%
Receive VPV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Pennsylvania Value Municipal Income Trust and its competitors with MarketBeat's FREE daily newsletter.

VPV Stock Chart for Monday, May, 5, 2025

Invesco Pennsylvania Value Municipal Income Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2025$9.94$9.93
-0.05%
$9.96$9.8749,248 shs$177.47 million
05/02/2025$9.95$9.94
-0.15%
$9.97$9.8875,033 shs$177.56 million
05/01/2025$9.96$9.95
-0.10%
$10.02$9.9385,644 shs$177.83 million
04/30/2025$9.88$9.96
+0.86%
$10.10$9.8456,251 shs$178.01 million
04/29/2025$9.83$9.88
+0.47%
$9.90$9.7926,548 shs$176.49 million
04/28/2025$9.81$9.83
+0.20%
$9.85$9.7733,885 shs$175.66 million
04/25/2025$9.78$9.81
+0.35%
$9.86$9.7726,039 shs$0.00
04/24/2025$9.71$9.78
+0.67%
$9.82$9.7434,934 shs$0.00
04/23/2025$9.67$9.71
+0.47%
$9.85$9.6489,827 shs$0.00
04/22/2025$9.62$9.67
+0.47%
$9.87$9.6253,208 shs$0.00
04/21/2025$9.70$9.62
-0.82%
$9.73$9.6144,001 shs$0.00
04/18/2025$9.70$9.70$9.77$9.7054,195 shs$0.00
04/17/2025$9.71$9.70
-0.10%
$9.77$9.7054,195 shs$0.00
04/16/2025$9.78$9.71
-0.72%
$9.79$9.6725,574 shs$0.00
04/15/2025$9.75$9.78
+0.31%
$9.85$9.7526,222 shs$0.00
04/14/2025$9.71$9.75
+0.40%
$9.90$9.6446,046 shs$0.00
04/11/2025$9.77$9.71
-0.59%
$9.83$9.5080,468 shs$0.00
04/10/2025$9.98$9.77
-2.11%
$9.88$9.7011,134 shs$0.00
04/09/2025$9.80$9.98
+1.82%
$9.93$9.53146,161 shs$0.00
04/09/2025$9.80$9.98
+1.82%
$9.93$9.53146,161 shs$0.00
04/08/2025$9.82$9.80
-0.18%
$10.09$9.77113,869 shs$0.00
04/08/2025$9.82$9.80
-0.18%
$10.09$9.77113,869 shs$0.00
04/07/2025$10.26$9.82
-4.24%
$10.16$9.7747,326 shs$0.00
04/04/2025$10.29$10.26
-0.34%
$10.37$10.13105,538 shs$0.00

This page (NYSE:VPV) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners