Free Trial

Inv Vk Pa Valu (VPV) Stock Chart & Stock Price History

Inv Vk Pa Valu logo
$9.93 +0.01 (+0.10%)
Closing price 08/28/2025 03:58 PM Eastern
Extended Trading
$9.93 0.00 (0.00%)
As of 08/28/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Inv Vk Pa Valu Stock Price Performance

The Inv Vk Pa Valu (VPV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.38%, with a year-to-date return of -3.50%. In the past month, the stock has decreased 0.40%, reflecting recent market activity.

As of the latest close, Inv Vk Pa Valu traded at $9.93 with a market cap of $177.47 million and volume of 27,456 shares. Five years ago, the stock traded at $12.54, representing a 20.81% decrease over that period. At the time, it had a market cap of $300.61 million and a volume of 1,228 shares.

Receive VPV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Inv Vk Pa Valu and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.30%
1 Month
Performance
-0.40%
3 Month
Performance
+0.30%
Year-To-Date
Performance
-3.50%
1 Year
Performance
-10.38%
5 Year
Performance
-20.81%

VPV Stock Chart for Friday, August, 29, 2025

Inv Vk Pa Valu Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$9.91$9.93
+0.18%
$9.96$9.9027,456 shs$177.47 million
08/27/2025$9.90$9.91
+0.12%
$9.94$9.909,569 shs$177.13 million
08/26/2025$9.94$9.90
-0.40%
$9.97$9.8852,940 shs$176.91 million
08/25/2025$9.96$9.94
-0.20%
$9.98$9.9419,083 shs$177.65 million
08/22/2025$9.91$9.96
+0.50%
$10.02$9.9028,660 shs$178.01 million
08/21/2025$9.87$9.91
+0.41%
$9.93$9.8858,028 shs$177.09 million
08/20/2025$9.91$9.87
-0.40%
$10.00$9.8781,099 shs$176.38 million
08/19/2025$9.94$9.91
-0.25%
$9.98$9.9029,525 shs$177.11 million
08/18/2025$10.02$9.94
-0.85%
$10.02$9.9342,642 shs$177.54 million
08/15/2025$10.02$10.02$10.05$10.0039,829 shs$179.06 million
08/14/2025$10.05$10.02
-0.34%
$10.06$10.0135,315 shs$179.06 million
08/13/2025$10.04$10.05
+0.14%
$10.11$10.0232,929 shs$179.69 million
08/12/2025$10.05$10.04
-0.05%
$10.06$9.9914,186 shs$179.42 million
08/11/2025$10.06$10.05
-0.10%
$10.10$10.0329,067 shs$179.50 million
08/08/2025$10.05$10.06
+0.05%
$10.08$10.0418,028 shs$179.68 million
08/07/2025$10.04$10.05
+0.10%
$10.09$10.0251,035 shs$179.61 million
08/06/2025$10.06$10.04
-0.15%
$10.12$10.0029,861 shs$179.42 million
08/05/2025$10.02$10.06
+0.40%
$10.07$10.0038,934 shs$179.68 million
08/04/2025$10.00$10.02
+0.15%
$10.08$9.9941,106 shs$178.97 million
08/01/2025$9.99$10.00
+0.15%
$10.03$9.9772,410 shs$178.70 million
07/31/2025$9.98$9.99
+0.10%
$10.08$9.9867,856 shs$178.45 million
07/30/2025$9.97$9.98
+0.05%
$10.00$9.9222,878 shs$178.25 million
07/29/2025$9.94$9.97
+0.30%
$10.00$9.9227,419 shs$178.16 million
07/28/2025$9.95$9.94
-0.10%
$9.99$9.9050,958 shs$177.65 million

This page (NYSE:VPV) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners