Free Trial

Victoria's Secret & Co. (VSCO) Stock Chart & Stock Price History

Victoria's Secret & Co. logo
$23.55 +0.76 (+3.33%)
As of 05/20/2025 03:58 PM Eastern

Victoria's Secret & Co. Stock Price Performance

The Victoria's Secret & Co. (VSCO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.49%, with a year-to-date return of -43.14%. In the past month, the stock has increased 43.16%, reflecting recent market activity.

As of the latest close, Victoria's Secret & Co. traded at $23.55 with a market cap of $1.85 billion and volume of 2.44 million shares.

Receive VSCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Victoria's Secret & Co. and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.04%
1 Month
Performance
+43.16%
3 Month
Performance
-15.49%
Year-To-Date
Performance
-43.14%
1 Year
Performance
+14.49%

VSCO Stock Chart for Wednesday, May, 21, 2025

Victoria's Secret & Co. Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$22.79$23.55
+3.33%
$23.82$22.712.44 million shs$1.85 billion
05/19/2025$23.56$22.79
-3.27%
$23.22$22.032.80 million shs$1.79 billion
05/16/2025$23.22$23.56
+1.46%
$23.74$22.882.17 million shs$1.85 billion
05/15/2025$23.11$23.22
+0.48%
$23.23$22.302.00 million shs$1.83 billion
05/14/2025$22.73$23.11
+1.67%
$23.42$22.413.38 million shs$1.82 billion
05/13/2025$21.95$22.73
+3.54%
$22.84$21.982.31 million shs$1.79 billion
05/12/2025$19.26$21.95
+13.98%
$22.47$20.784.91 million shs$1.73 billion
05/09/2025$19.70$19.26
-2.24%
$19.87$19.222.81 million shs$1.51 billion
05/08/2025$19.23$19.70
+2.45%
$20.30$19.452.40 million shs$1.55 billion
05/07/2025$18.98$19.23
+1.34%
$19.58$18.871.90 million shs$1.51 billion
05/06/2025$19.25$18.98
-1.43%
$19.44$18.592.31 million shs$1.49 billion
05/05/2025$19.56$19.25
-1.58%
$19.80$19.001.60 million shs$1.51 billion
05/02/2025$19.15$19.56
+2.15%
$20.06$19.372.62 million shs$1.54 billion
05/01/2025$18.84$19.15
+1.64%
$19.69$18.912.26 million shs$1.51 billion
04/30/2025$18.74$18.84
+0.53%
$18.99$17.502.89 million shs$1.48 billion
04/29/2025$18.99$18.74
-1.32%
$19.16$18.301.48 million shs$1.47 billion
04/28/2025$18.53$18.99
+2.48%
$19.06$18.252.04 million shs$1.49 billion
04/25/2025$18.54$18.53
-0.05%
$18.74$18.022.77 million shs$1.46 billion
04/24/2025$18.06$18.54
+2.66%
$18.73$17.812.26 million shs$1.46 billion
04/23/2025$17.28$18.06
+4.50%
$18.62$17.733.23 million shs$1.42 billion
04/22/2025$16.45$17.28
+5.06%
$17.98$16.593.68 million shs$1.36 billion
04/21/2025$16.01$16.45
+2.72%
$16.51$15.513.79 million shs$1.29 billion

This page (NYSE:VSCO) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners