Free Trial

Victoria's Secret & Co. (VSCO) Stock Chart & Stock Price History

Victoria's Secret & Co. logo
$18.84 +0.06 (+0.32%)
As of 03:59 PM Eastern

Victoria's Secret & Co. Stock Price Performance

5 Day
Performance
+1.67%
1 Month
Performance
+2.82%
3 Month
Performance
-48.85%
6 Month
Performance
-34.99%
Year-To-Date
Performance
-54.51%
1 Year
Performance
+6.86%
Receive VSCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Victoria's Secret & Co. and its competitors with MarketBeat's FREE daily newsletter.

VSCO Stock Chart for Wednesday, April, 30, 2025

Victoria's Secret & Co. Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2025$18.99$18.74
-1.32%
$19.16$18.301.48 million shs$1.47 billion
04/28/2025$18.53$18.99
+2.48%
$19.06$18.252.04 million shs$1.49 billion
04/25/2025$18.54$18.53
-0.05%
$18.74$18.022.77 million shs$1.46 billion
04/24/2025$18.06$18.54
+2.66%
$18.73$17.812.26 million shs$1.46 billion
04/23/2025$17.28$18.06
+4.50%
$18.62$17.733.23 million shs$1.42 billion
04/22/2025$16.45$17.28
+5.06%
$17.98$16.593.68 million shs$1.36 billion
04/21/2025$16.01$16.45
+2.72%
$16.51$15.513.79 million shs$1.29 billion
04/18/2025$16.01$16.01$16.22$15.342.55 million shs$1.26 billion
04/17/2025$15.65$16.01
+2.33%
$16.22$15.342.55 million shs$1.26 billion
04/16/2025$15.92$15.65
-1.67%
$16.16$15.382.73 million shs$1.23 billion
04/15/2025$16.27$15.92
-2.18%
$16.70$15.542.79 million shs$1.25 billion
04/14/2025$17.05$16.27
-4.55%
$18.15$16.204.21 million shs$1.28 billion
04/11/2025$17.66$17.05
-3.45%
$17.85$16.634.30 million shs$1.34 billion
04/10/2025$19.89$17.66
-11.21%
$19.36$17.176.46 million shs$1.39 billion
04/09/2025$16.78$19.89
+18.48%
$20.68$16.428.67 million shs$1.56 billion
04/09/2025$16.78$19.89
+18.48%
$20.68$16.428.67 million shs$1.56 billion
04/08/2025$17.24$16.78
-2.65%
$18.13$15.965.02 million shs$1.32 billion
04/08/2025$17.24$16.78
-2.65%
$18.13$15.965.02 million shs$1.32 billion
04/07/2025$16.83$17.24
+2.42%
$17.87$15.795.64 million shs$1.36 billion
04/04/2025$14.81$16.83
+13.67%
$17.45$13.7611.26 million shs$1.32 billion
04/03/2025$19.25$14.81
-23.08%
$18.00$14.6013.68 million shs$1.16 billion
04/02/2025$18.27$19.25
+5.35%
$19.43$18.092.72 million shs$1.51 billion
04/01/2025$18.59$18.27
-1.72%
$19.00$17.923.58 million shs$1.44 billion
03/31/2025$18.32$18.59
+1.47%
$18.61$17.623.02 million shs$1.46 billion

This page (NYSE:VSCO) was last updated on 4/30/2025 by MarketBeat.com Staff
From Our Partners