Free Trial

Victoria's Secret & Co. (VSCO) Stock Chart & Stock Price History

Victoria's Secret & Co. logo
$21.12 -0.56 (-2.58%)
Closing price 03:59 PM Eastern
Extended Trading
$21.15 +0.03 (+0.14%)
As of 07:50 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Victoria's Secret & Co. Stock Price Performance

The Victoria's Secret & Co. (VSCO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.75%, with a year-to-date return of -49.01%. In the past month, the stock has increased 5.49%, reflecting recent market activity.

As of the latest close, Victoria's Secret & Co. traded at $21.68 with a market cap of $1.64 billion and volume of 4.53 million shares.

Receive VSCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Victoria's Secret & Co. and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+12.82%
1 Month
Performance
+5.49%
3 Month
Performance
+7.20%
Year-To-Date
Performance
-49.01%
1 Year
Performance
+10.75%

VSCO Stock Chart for Friday, August, 8, 2025

Victoria's Secret & Co. Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$21.68$21.12
-2.58%
$21.59$20.951.86 million shs$1.69 billion
08/07/2025$20.49$21.68
+5.83%
$21.90$20.884.53 million shs$1.64 billion
08/06/2025$19.72$20.49
+3.88%
$20.59$19.152.97 million shs$1.64 billion
08/05/2025$20.55$19.72
-4.04%
$20.61$19.184.01 million shs$1.57 billion
08/04/2025$18.72$20.55
+9.78%
$20.66$18.933.06 million shs$1.64 billion
08/01/2025$18.80$18.72
-0.40%
$18.86$18.043.73 million shs$1.49 billion
07/31/2025$19.50$18.80
-3.62%
$19.50$18.413.37 million shs$1.50 billion
07/30/2025$19.92$19.50
-2.08%
$20.11$19.273.72 million shs$1.56 billion
07/29/2025$20.82$19.92
-4.35%
$20.98$19.713.34 million shs$1.59 billion
07/28/2025$21.45$20.82
-2.91%
$21.75$20.472.33 million shs$1.66 billion
07/25/2025$20.82$21.45
+3.00%
$21.48$20.501.73 million shs$1.71 billion
07/24/2025$21.65$20.82
-3.85%
$21.50$20.751.82 million shs$1.66 billion
07/23/2025$21.12$21.65
+2.55%
$22.20$21.312.57 million shs$1.73 billion
07/22/2025$19.90$21.12
+6.13%
$21.44$20.004.10 million shs$1.69 billion
07/21/2025$19.08$19.90
+4.28%
$20.20$19.233.46 million shs$1.59 billion
07/18/2025$18.42$19.08
+3.59%
$19.23$18.653.18 million shs$1.52 billion
07/17/2025$17.72$18.42
+3.95%
$18.58$17.783.12 million shs$1.47 billion
07/16/2025$18.26$17.72
-2.97%
$18.57$17.534.00 million shs$1.41 billion
07/15/2025$18.96$18.26
-3.71%
$19.17$17.993.05 million shs$1.46 billion
07/14/2025$19.17$18.96
-1.07%
$19.07$18.543.24 million shs$1.51 billion
07/11/2025$20.18$19.17
-5.00%
$19.99$19.122.39 million shs$1.53 billion
07/10/2025$20.07$20.18
+0.54%
$20.62$19.551.95 million shs$1.61 billion
07/09/2025$20.02$20.07
+0.25%
$20.20$19.651.53 million shs$1.60 billion
07/08/2025$20.50$20.02
-2.34%
$20.63$19.573.34 million shs$1.60 billion
07/07/2025$20.57$20.50
-0.34%
$21.15$20.204.45 million shs$1.64 billion

This page (NYSE:VSCO) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners