Free Trial

Victoria's Secret & Co. (VSCO) Options Chain & Prices

Victoria's Secret & Co. logo
$22.42 +0.43 (+1.93%)
As of 11:50 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

VSCO Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$18.00$0.418Put522212928
(+3)
86.03%
(+1.99%)
-0.1512115
9/19/2025$19.00$0.622Put118 - 547
(-4)
83.52%
(+2.11%)
-0.2105786
9/19/2025$19.00$3.696Call20 - 10499
(+0)
83.52%
(+2.11%)
0.7899562
9/19/2025$20.00$0.904Put452691248
(+14)
81.60%
(+2.12%)
-0.28287515
9/19/2025$20.00$2.980Call1536454
(+1)
81.60%
(+2.12%)
0.717967
9/19/2025$21.00$1.276Put313999648
(+11)
80.24%
(+2.55%)
-0.36531754
9/19/2025$21.00$2.354Call3,0167761,9764253
(+20)
80.24%
(+2.02%)
0.635933182
9/19/2025$22.00$1.747Put9 - 6561
(-2)
79.42%
(+1.80%)
-0.4530365
9/19/2025$22.00$1.826Call9736551166
(+27)
79.42%
(+1.80%)
0.54868716
9/19/2025$23.00$2.315Put55548639177
(-1)
79.05%
(+1.49%)
-0.540399103
9/19/2025$23.00$1.396Call17842036
(+20)
79.05%
(+1.49%)
0.4618810
9/19/2025$24.00$1.055Call657123271052
(+25)
79.08%
(+1.13%)
0.38057847
9/19/2025$25.00$3.711Put3 - 3113
(+0)
79.42%
(+0.74%)
-0.6953142
9/19/2025$25.00$0.792Call8862133898
(+18)
79.42%
(+0.74%)
0.30824213
9/19/2025$26.00$0.593Call24310803
(+75)
80.00%
(+0.34%)
0.2464857
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:VSCO) was last updated on 8/27/2025 by MarketBeat.com Staff
From Our Partners