Free Trial

Invesco Trust for Investment Grade New York Municipals (VTN) Stock Chart & Stock Price History

Invesco Trust for Investment Grade New York Municipals logo
$10.46 +0.10 (+0.97%)
Closing price 03:58 PM Eastern
Extended Trading
$10.48 +0.02 (+0.24%)
As of 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Invesco Trust for Investment Grade New York Municipals Stock Price Performance

5 Day
Performance
+2.50%
1 Month
Performance
-0.06%
3 Month
Performance
+0.10%
6 Month
Performance
-6.27%
Year-To-Date
Performance
-0.10%
1 Year
Performance
+0.43%
Receive VTN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Trust for Investment Grade New York Municipals and its competitors with MarketBeat's FREE daily newsletter.

VTN Stock Chart for Thursday, May, 1, 2025

Invesco Trust for Investment Grade New York Municipals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$10.38$10.46
+0.77%
$10.51$10.4316,880 shs$203.74 million
04/30/2025$10.35$10.38
+0.29%
$10.44$10.3039,815 shs$202.18 million
04/29/2025$10.30$10.35
+0.53%
$10.37$10.1835,378 shs$201.60 million
04/28/2025$10.21$10.30
+0.88%
$10.31$10.2234,447 shs$200.53 million
04/25/2025$10.18$10.21
+0.25%
$10.31$10.1827,576 shs$198.77 million
04/24/2025$10.03$10.18
+1.50%
$10.18$10.1127,359 shs$198.29 million
04/23/2025$9.96$10.03
+0.70%
$10.12$10.0020,585 shs$195.36 million
04/22/2025$9.89$9.96
+0.71%
$9.97$9.9017,296 shs$194.00 million
04/21/2025$9.95$9.89
-0.60%
$9.93$9.8122,200 shs$192.64 million
04/18/2025$9.95$9.95$9.97$9.8617,058 shs$193.81 million
04/17/2025$9.87$9.95
+0.81%
$9.97$9.8617,058 shs$193.81 million
04/16/2025$9.94$9.87
-0.70%
$9.90$9.8142,880 shs$192.25 million
04/15/2025$9.89$9.94
+0.51%
$10.01$9.9271,993 shs$193.61 million
04/14/2025$9.76$9.89
+1.33%
$10.04$9.8060,886 shs$192.64 million
04/11/2025$9.82$9.76
-0.65%
$9.88$9.7086,354 shs$190.11 million
04/10/2025$10.00$9.82
-1.76%
$9.91$9.49149,242 shs$191.35 million
04/09/2025$10.04$10.00
-0.35%
$10.03$9.68270,637 shs$194.78 million
04/09/2025$10.04$10.00
-0.35%
$10.03$9.68270,637 shs$194.78 million
04/08/2025$10.18$10.04
-1.41%
$10.27$10.0193,118 shs$195.46 million
04/08/2025$10.18$10.04
-1.41%
$10.27$10.0193,118 shs$195.46 million
04/07/2025$10.34$10.18
-1.56%
$10.41$10.1287,767 shs$198.27 million
04/04/2025$10.51$10.34
-1.62%
$10.55$10.2773,552 shs$201.40 million
04/03/2025$10.49$10.51
+0.19%
$10.58$10.4781,683 shs$204.71 million
04/02/2025$10.47$10.49
+0.23%
$10.56$10.4348,405 shs$204.32 million
04/01/2025$10.42$10.47
+0.49%
$10.55$10.4739,900 shs$203.86 million
03/31/2025$10.43$10.42
-0.10%
$10.49$10.3859,325 shs$202.86 million

This page (NYSE:VTN) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners