Free Trial

INV VK INVT NY (VTN) Stock Chart & Stock Price History

INV VK INVT NY logo
$11.12 +0.01 (+0.04%)
Closing price 10/3/2025 03:58 PM Eastern
Extended Trading
$11.12 -0.01 (-0.09%)
As of 10/3/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

INV VK INVT NY Stock Price Performance

The INV VK INVT NY (VTN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.75%, with a year-to-date return of 6.26%. In the past month, the stock has increased 8.80%, reflecting recent market activity.

As of the latest close, INV VK INVT NY traded at $11.13 with a market cap of and volume of 23,139 shares. Five years ago, the stock traded at $12.32, representing a 9.70% decrease over that period. At the time, it had a market cap of and a volume of 12,079 shares.

Receive VTN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for INV VK INVT NY and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.14%
1 Month
Performance
+8.80%
3 Month
Performance
+5.45%
Year-To-Date
Performance
+6.26%
1 Year
Performance
-2.75%
5 Year
Performance
-9.70%

VTN Stock Chart for Monday, October, 6, 2025

INV VK INVT NY Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$11.11$11.13
+0.14%
$11.14$11.0223,139 shs$0.00
10/02/2025$11.11$11.11$11.15$11.1020,175 shs$0.00
10/01/2025$11.03$11.11
+0.73%
$11.13$11.0538,364 shs$0.00
09/30/2025$10.94$11.03
+0.80%
$11.04$10.9145,288 shs$0.00
09/29/2025$10.84$10.94
+1.00%
$10.96$10.8445,167 shs$0.00
09/26/2025$10.83$10.84
+0.05%
$10.90$10.8127,468 shs$0.00
09/25/2025$10.85$10.83
-0.18%
$10.89$10.8026,286 shs$0.00
09/24/2025$10.92$10.85
-0.60%
$10.89$10.8213,955 shs$0.00
09/23/2025$10.91$10.92
+0.05%
$10.93$10.8929,978 shs$0.00
09/22/2025$10.89$10.91
+0.18%
$10.97$10.8567,053 shs$0.00
09/19/2025$10.87$10.89
+0.23%
$10.92$10.8053,175 shs$0.00
09/18/2025$10.86$10.87
+0.05%
$10.88$10.8321,880 shs$0.00
09/17/2025$10.82$10.86
+0.42%
$10.90$10.8156,051 shs$0.00
09/16/2025$10.81$10.82
+0.05%
$10.83$10.7024,660 shs$0.00
09/15/2025$10.73$10.81
+0.75%
$10.87$10.7531,501 shs$0.00
09/12/2025$10.58$10.73
+1.42%
$10.88$10.61113,237 shs$0.00
09/11/2025$10.50$10.58
+0.76%
$10.62$10.5454,563 shs$0.00
09/10/2025$10.43$10.50
+0.67%
$10.51$10.4092,979 shs$0.00
09/09/2025$10.36$10.43
+0.68%
$10.45$10.3484,258 shs$0.00
09/08/2025$10.23$10.36
+1.32%
$10.38$10.2582,673 shs$0.00
09/05/2025$10.12$10.23
+1.04%
$10.27$10.1846,135 shs$0.00

This page (NYSE:VTN) was last updated on 10/6/2025 by MarketBeat.com Staff
From Our Partners