Free Trial

Inv Vk Invt Ny (VTN) Stock Chart & Stock Price History

Inv Vk Invt Ny logo
$10.29 -0.05 (-0.49%)
Closing price 08/1/2025 03:59 PM Eastern
Extended Trading
$10.30 +0.01 (+0.11%)
As of 08/1/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Inv Vk Invt Ny Stock Price Performance

The Inv Vk Invt Ny (VTN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.11%, with a year-to-date return of -1.73%. In the past month, the stock has decreased 2.47%, reflecting recent market activity.

As of the latest close, Inv Vk Invt Ny traded at $10.29 with a market cap of and volume of 110,444 shares. Five years ago, the stock traded at $12.70, representing a 18.98% decrease over that period. At the time, it had a market cap of and a volume of 57,859 shares.

Receive VTN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Inv Vk Invt Ny and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.72%
1 Month
Performance
-2.47%
3 Month
Performance
-1.02%
Year-To-Date
Performance
-1.73%
1 Year
Performance
-9.11%
5 Year
Performance
-18.98%

VTN Stock Chart for Sunday, August, 3, 2025

Inv Vk Invt Ny Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$10.31$10.29
-0.24%
$10.40$10.25110,444 shs$0.00
07/31/2025$10.29$10.31
+0.23%
$10.35$10.2135,119 shs$0.00
07/30/2025$10.22$10.29
+0.73%
$10.30$10.1268,800 shs$0.00
07/29/2025$10.16$10.22
+0.58%
$10.31$10.1077,499 shs$0.00
07/28/2025$10.20$10.16
-0.43%
$10.21$10.1052,435 shs$0.00
07/25/2025$10.14$10.20
+0.64%
$10.25$10.0941,411 shs$0.00
07/24/2025$10.20$10.14
-0.64%
$10.19$10.1151,059 shs$0.00
07/23/2025$10.27$10.20
-0.63%
$10.27$10.1460,282 shs$0.00
07/22/2025$10.30$10.27
-0.34%
$10.34$10.2640,535 shs$0.00
07/21/2025$10.28$10.30
+0.24%
$10.32$10.2730,992 shs$0.00
07/18/2025$10.35$10.28
-0.72%
$10.37$10.2529,091 shs$0.00
07/17/2025$10.45$10.35
-0.94%
$10.45$10.3361,832 shs$0.00
07/16/2025$10.56$10.45
-1.06%
$10.56$10.4443,477 shs$0.00
07/15/2025$10.55$10.56
+0.09%
$10.61$10.5235,023 shs$0.00
07/14/2025$10.53$10.55
+0.19%
$10.56$10.5335,391 shs$0.00
07/11/2025$10.52$10.53
+0.10%
$10.55$10.4535,739 shs$0.00
07/10/2025$10.49$10.52
+0.29%
$10.54$10.5035,267 shs$0.00
07/09/2025$10.47$10.49
+0.19%
$10.64$10.4649,637 shs$0.00
07/08/2025$10.48$10.47
-0.10%
$10.52$10.4512,024 shs$0.00
07/07/2025$10.55$10.48
-0.66%
$10.54$10.4737,001 shs$0.00
07/04/2025$10.55$10.55$10.55$10.4925,567 shs$0.00
07/03/2025$10.51$10.55
+0.38%
$10.55$10.4925,567 shs$0.00
07/02/2025$10.50$10.51
+0.10%
$10.54$10.4515,645 shs$0.00

This page (NYSE:VTN) was last updated on 8/3/2025 by MarketBeat.com Staff
From Our Partners