Free Trial

Inv Vk Invt Ny (VTN) Stock Chart & Stock Price History

Inv Vk Invt Ny logo
$10.52 +0.01 (+0.10%)
Closing price 03:49 PM Eastern
Extended Trading
$10.52 +0.01 (+0.05%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Inv Vk Invt Ny Stock Price Performance

The Inv Vk Invt Ny (VTN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.53%, with a year-to-date return of 0.48%. In the past month, the stock has increased 4.89%, reflecting recent market activity.

As of the latest close, Inv Vk Invt Ny traded at $10.49 with a market cap of and volume of 49,637 shares. Five years ago, the stock traded at $12.40, representing a 15.16% decrease over that period. At the time, it had a market cap of and a volume of 33,500 shares.

Receive VTN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Inv Vk Invt Ny and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.28%
1 Month
Performance
+4.89%
3 Month
Performance
+7.08%
Year-To-Date
Performance
+0.48%
1 Year
Performance
-6.53%
5 Year
Performance
-15.16%

VTN Stock Chart for Thursday, July, 10, 2025

Inv Vk Invt Ny Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/09/2025$10.47$10.49
+0.19%
$10.64$10.4649,637 shs$0.00
07/08/2025$10.48$10.47
-0.10%
$10.52$10.4512,024 shs$0.00
07/07/2025$10.55$10.48
-0.66%
$10.54$10.4737,001 shs$0.00
07/04/2025$10.55$10.55$10.55$10.4925,567 shs$0.00
07/03/2025$10.51$10.55
+0.38%
$10.55$10.4925,567 shs$0.00
07/02/2025$10.50$10.51
+0.10%
$10.54$10.4515,645 shs$0.00
07/01/2025$10.44$10.50
+0.57%
$10.50$10.3926,608 shs$0.00
06/30/2025$10.26$10.44
+1.75%
$10.44$10.3268,356 shs$0.00
06/27/2025$10.26$10.26$10.30$10.2225,491 shs$0.00
06/26/2025$10.23$10.26
+0.29%
$10.27$10.2215,603 shs$0.00
06/25/2025$10.23$10.23$10.25$10.2226,174 shs$0.00
06/24/2025$10.20$10.23
+0.29%
$10.24$10.1743,892 shs$0.00
06/23/2025$10.13$10.20
+0.69%
$10.20$10.1218,217 shs$0.00
06/20/2025$10.14$10.13
-0.10%
$10.20$10.1229,345 shs$0.00
06/19/2025$10.14$10.14$10.17$10.0912,278 shs$0.00
06/18/2025$10.08$10.14
+0.60%
$10.17$10.0912,278 shs$0.00
06/17/2025$10.16$10.08
-0.79%
$10.12$10.0522,768 shs$196.34 million
06/16/2025$10.14$10.16
+0.25%
$10.17$10.1024,816 shs$197.90 million
06/13/2025$10.17$10.14
-0.34%
$10.15$10.118,659 shs$197.41 million
06/12/2025$10.10$10.17
+0.69%
$10.17$10.1014,646 shs$198.09 million
06/11/2025$10.03$10.10
+0.70%
$10.12$10.0261,803 shs$196.73 million
06/10/2025$10.02$10.03
+0.10%
$10.04$10.0036,674 shs$195.36 million
06/09/2025$9.98$10.02
+0.40%
$10.13$9.9775,716 shs$195.17 million

This page (NYSE:VTN) was last updated on 7/10/2025 by MarketBeat.com Staff
From Our Partners