Free Trial

Wabtec (WAB) Stock Chart & Stock Price History

Wabtec logo
$200.03 -0.78 (-0.39%)
Closing price 06/20/2025 03:59 PM Eastern
Extended Trading
$198.66 -1.36 (-0.68%)
As of 08:47 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Wabtec Stock Price Performance

The Wabtec (WAB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 24.25%, with a year-to-date return of 5.51%. In the past month, the stock has increased 0.37%, reflecting recent market activity.

As of the latest close, Wabtec traded at $200.03 with a market cap of $34.23 billion and volume of 2.73 million shares. Five years ago, the stock traded at $60.76, representing a 229.21% increase over that period. At the time, it had a market cap of $11.70 billion and a volume of 1.31 million shares.

Receive WAB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wabtec and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.29%
1 Month
Performance
+0.37%
3 Month
Performance
+8.20%
Year-To-Date
Performance
+5.51%
1 Year
Performance
+24.25%
5 Year
Performance
+229.21%

WAB Stock Chart for Monday, June, 23, 2025

Wabtec Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/20/2025$200.61$200.03
-0.29%
$201.58$198.462.73 million shs$34.23 billion
06/19/2025$200.61$200.61$202.71$199.72760,544 shs$34.33 billion
06/18/2025$200.80$200.61
-0.09%
$202.71$199.72760,544 shs$34.33 billion
06/17/2025$203.44$200.80
-1.30%
$203.17$200.27740,660 shs$34.36 billion
06/16/2025$201.54$203.44
+0.94%
$205.16$202.14645,074 shs$34.81 billion
06/13/2025$203.79$201.54
-1.10%
$204.01$201.03589,329 shs$34.49 billion
06/12/2025$204.00$203.79
-0.10%
$204.61$202.67631,533 shs$34.87 billion
06/11/2025$204.41$204.00
-0.20%
$205.27$202.83688,898 shs$34.91 billion
06/10/2025$205.37$204.41
-0.47%
$205.98$203.61646,921 shs$34.98 billion
06/09/2025$206.36$205.37
-0.48%
$207.04$205.04594,395 shs$35.14 billion
06/06/2025$203.95$206.36
+1.18%
$207.16$204.94768,704 shs$35.31 billion
06/05/2025$203.95$203.95
+0.00%
$205.30$202.97677,219 shs$34.90 billion
06/04/2025$203.67$203.95
+0.14%
$205.43$203.61596,791 shs$34.90 billion
06/03/2025$201.68$203.67
+0.99%
$204.17$200.26896,567 shs$34.85 billion
06/02/2025$201.91$201.68
-0.11%
$202.40$199.47797,042 shs$34.51 billion
05/30/2025$201.53$201.91
+0.19%
$203.34$199.861.79 million shs$34.55 billion
05/29/2025$201.30$201.53
+0.11%
$202.82$199.90645,272 shs$34.49 billion
05/28/2025$203.16$201.30
-0.92%
$203.81$201.11902,475 shs$34.45 billion
05/27/2025$199.30$203.16
+1.94%
$203.46$199.55633,028 shs$34.77 billion
05/26/2025$199.30$199.30$200.51$195.99626,282 shs$34.11 billion
05/23/2025$200.04$199.30
-0.37%
$200.51$195.99626,282 shs$34.11 billion
05/22/2025$200.56$200.04
-0.26%
$201.60$199.41636,247 shs$34.23 billion

This page (NYSE:WAB) was last updated on 6/23/2025 by MarketBeat.com Staff
From Our Partners