Free Trial

Westinghouse Air Brake Technologies (WAB) Stock Chart & Stock Price History

Westinghouse Air Brake Technologies logo
$201.91 +0.46 (+0.23%)
Closing price 05/30/2025 03:59 PM Eastern
Extended Trading
$200.54 -1.37 (-0.68%)
As of 05/30/2025 04:40 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Westinghouse Air Brake Technologies Stock Price Performance

The Westinghouse Air Brake Technologies (WAB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 19.31%, with a year-to-date return of 6.50%. In the past month, the stock has increased 9.39%, reflecting recent market activity.

As of the latest close, Westinghouse Air Brake Technologies traded at $201.91 with a market cap of $34.55 billion and volume of 1.79 million shares. Five years ago, the stock traded at $61.07, representing a 230.62% increase over that period. At the time, it had a market cap of $11.54 billion and a volume of 1.59 million shares.

Receive WAB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Westinghouse Air Brake Technologies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.31%
1 Month
Performance
+9.39%
3 Month
Performance
+8.96%
Year-To-Date
Performance
+6.50%
1 Year
Performance
+19.31%
5 Year
Performance
+230.62%

WAB Stock Chart for Saturday, May, 31, 2025

Westinghouse Air Brake Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2025$201.53$201.91
+0.19%
$203.34$199.861.79 million shs$34.55 billion
05/29/2025$201.30$201.53
+0.11%
$202.82$199.90645,272 shs$34.49 billion
05/28/2025$203.16$201.30
-0.92%
$203.81$201.11902,475 shs$34.45 billion
05/27/2025$199.30$203.16
+1.94%
$203.46$199.55633,028 shs$34.77 billion
05/26/2025$199.30$199.30$200.51$195.99626,282 shs$34.11 billion
05/23/2025$200.04$199.30
-0.37%
$200.51$195.99626,282 shs$34.11 billion
05/22/2025$200.56$200.04
-0.26%
$201.60$199.41636,247 shs$34.23 billion
05/21/2025$204.59$200.56
-1.97%
$204.32$200.401.01 million shs$34.32 billion
05/20/2025$207.06$204.59
-1.19%
$206.29$203.761.41 million shs$35.01 billion
05/19/2025$205.76$207.06
+0.63%
$207.70$203.08602,989 shs$35.20 billion
05/16/2025$204.80$205.76
+0.47%
$206.31$203.23982,882 shs$35.21 billion
05/15/2025$203.42$204.80
+0.68%
$205.46$202.71823,860 shs$35.05 billion
05/14/2025$203.93$203.42
-0.25%
$204.09$202.391.10 million shs$34.81 billion
05/13/2025$201.03$203.93
+1.44%
$205.04$201.22828,139 shs$34.90 billion
05/12/2025$192.79$201.03
+4.27%
$202.08$198.731.09 million shs$34.40 billion
05/09/2025$191.65$192.79
+0.59%
$193.14$190.94435,070 shs$32.99 billion
05/08/2025$189.77$191.65
+0.99%
$194.15$189.41635,055 shs$32.80 billion
05/07/2025$189.45$189.77
+0.17%
$190.48$188.31589,205 shs$32.48 billion
05/06/2025$190.87$189.45
-0.75%
$191.12$186.801.05 million shs$32.42 billion
05/05/2025$191.33$190.87
-0.24%
$192.70$188.70471,112 shs$32.66 billion
05/02/2025$187.23$191.33
+2.19%
$192.54$189.38663,536 shs$32.74 billion
05/01/2025$184.58$187.23
+1.44%
$188.68$183.98864,565 shs$32.04 billion
04/30/2025$184.35$184.58
+0.12%
$185.10$180.061.17 million shs$31.59 billion

This page (NYSE:WAB) was last updated on 5/31/2025 by MarketBeat.com Staff
From Our Partners