Free Trial

Western Alliance Bancorporation (WAL) Options Chain & Prices

Western Alliance Bancorporation logo
$82.10 -1.12 (-1.34%)
Closing price 07/25/2025 03:59 PM Eastern
Extended Trading
$82.00 -0.09 (-0.12%)
As of 07/25/2025 07:26 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

WAL Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$67.50$14.888Call6 - 61
(+0)
45.80%
(-2.01%)
0.9704253
8/15/2025$70.00$12.464Call89216793
(-11)
42.76%
(-1.86%)
0.95078217
8/15/2025$72.50$0.347Put21 - 46
(+2)
39.86%
(-1.69%)
-0.0930942
8/15/2025$72.50$10.091Call1135525117
(-52)
39.86%
(-1.69%)
0.9180287
8/15/2025$75.00$7.809Call28 - 28336
(+18)
37.15%
(-1.50%)
0.8644674
8/15/2025$80.00$1.676Put2 - 2173
(+0)
32.71%
(-1.00%)
-0.36591
8/15/2025$80.00$3.822Call44 - 80
(+0)
32.71%
(-1.00%)
0.6579311
8/15/2025$82.50$2.335Call1 - 1156
(+0)
31.28%
(-0.68%)
0.5032511
8/15/2025$85.00$4.261Put88 - 167
(+0)
30.60%
(-0.35%)
-0.6775922
8/15/2025$85.00$1.302Call11 - 3237
(+27)
30.60%
(-0.35%)
0.343234
8/15/2025$87.50$6.179Put871174
(+0)
30.67%
(-0.10%)
-0.8031012
8/15/2025$87.50$0.685Call2 - 1737
(+1)
30.67%
(-0.10%)
0.2121042
8/15/2025$90.00$8.368Put541119
(+1)
31.35%
(+0.05%)
-0.8863252
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:WAL) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners