Free Trial

Western Alliance Bancorporation (WAL) Options Chain & Prices

Western Alliance Bancorporation logo
$85.16 +0.98 (+1.16%)
Closing price 03:41 PM Eastern
Extended Trading
$85.16 0.00 (0.00%)
As of 04:37 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

WAL Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$70.00$0.309Put1 - - 67
(+0)
60.48%
(+4.71%)
-0.0646051
7/18/2025$70.00$14.504Call2361730
(+0)
60.46%
(+4.69%)
0.9345195
7/18/2025$75.00$0.715Put2 - 1202
(+2)
54.07%
(+4.00%)
-0.1413732
7/18/2025$77.50$1.090Put31129
(+1)
51.28%
(+3.46%)
-0.2052953
7/18/2025$80.00$1.655Put17492050
(+2019)
48.86%
(+1.39%)
-0.29129317
7/18/2025$80.00$5.867Call3 - 2354
(+1)
48.86%
(+2.75%)
0.7087812
7/18/2025$82.50$2.480Put10 - 50
(+0)
46.92%
(+1.87%)
-0.3988152
7/18/2025$82.50$4.195Call2 - 2468
(+40)
46.92%
(+1.87%)
0.6017472
7/18/2025$85.00$2.846Call11510411473
(+73)
45.59%
(+0.90%)
0.481065
7/18/2025$87.50$1.845Call319222085
(+2036)
44.94%
(-0.05%)
0.3612438
7/18/2025$90.00$1.161Call14949 - 19
(+2)
44.95%
(-0.85%)
0.2571616
7/18/2025$95.00$0.453Call6 - 61
(+0)
46.54%
(-1.90%)
0.1193922
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:WAL) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners