Western Alliance Bancorporation (WAL) Options Chain & Prices

$72.27 +0.42 (+0.59%)

As of 02:06 PM Eastern

WAL Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Export

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
6/20/2025	$60.00	$12.616	Call	10	10	-	14 (+0)	49.65% (-0.19%)	0.91494	1
6/20/2025	$62.50	$0.651	Put	1	-	-	18 (+8)	46.96% (-0.11%)	-0.128581	1
6/20/2025	$65.00	$0.999	Put	10	-	5	69 (+0)	44.45% (+0.04%)	-0.188706	3
6/20/2025	$67.50	$1.519	Put	30	1	20	61 (+40)	42.16% (+0.24%)	-0.27026	4
6/20/2025	$70.00	$2.275	Put	80	30	50	224 (+1)	40.13% (+0.50%)	-0.374288	4
6/20/2025	$70.00	$4.489	Call	1	-	-	124 (+0)	40.13% (+0.50%)	0.629714	1
6/20/2025	$72.50	$3.332	Put	35	32	3	235 (+1)	38.45% (+0.85%)	-0.496278	4
6/20/2025	$72.50	$3.043	Call	1	-	-	17 (+0)	38.45% (+0.85%)	0.509713	1
6/20/2025	$75.00	$4.732	Put	5	1	3	162 (+0)	37.18% (+1.28%)	-0.624586	5
6/20/2025	$75.00	$1.935	Call	10	-	5	198 (+0)	37.18% (+1.28%)	0.384189	4
6/20/2025	$77.50	$6.470	Put	2	-	2	32 (+0)	36.37% (+1.75%)	-0.743154	1
6/20/2025	$77.50	$1.160	Call	7	1	1	239 (+8)	36.37% (+1.75%)	0.268954	7
6/20/2025	$80.00	$8.501	Put	76	75	1	871 (+0)	36.01% (+2.20%)	-0.839677	26
6/20/2025	$80.00	$0.666	Call	9	-	9	370 (+12)	36.01% (+2.19%)	0.176482	2
6/20/2025	$82.50	$0.373	Call	5	-	-	2094 (+7)	36.07% (+2.56%)	0.110575	5

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies

Options Chain Tools

This page (NYSE:WAL) was last updated on 5/22/2025 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access for Free

Start Your 30-Day Trial

Your Email Address:

Your Password:

Your Email Address:

Choose a Password:

By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.