Free Trial

Waters (WAT) Stock Chart & Stock Price History

Waters logo
$296.22 -5.58 (-1.85%)
Closing price 03:59 PM Eastern
Extended Trading
$291.84 -4.38 (-1.48%)
As of 05:50 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Waters Stock Price Performance

The Waters (WAT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.47%, with a year-to-date return of -20.15%. In the past month, the stock has increased 1.88%, reflecting recent market activity.

As of the latest close, Waters traded at $301.89 with a market cap of $17.96 billion and volume of 721,655 shares. Five years ago, the stock traded at $217.07, representing a 36.46% increase over that period. At the time, it had a market cap of $13.39 billion and a volume of 383,246 shares.

Receive WAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Waters and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.37%
1 Month
Performance
+1.88%
3 Month
Performance
-13.77%
Year-To-Date
Performance
-20.15%
1 Year
Performance
-14.47%
5 Year
Performance
+36.46%

WAT Stock Chart for Tuesday, September, 2, 2025

Waters Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2025$301.89$296.22
-1.88%
$302.42$292.47541,510 shs$17.96 billion
09/01/2025$301.89$301.89$302.94$295.55721,655 shs$17.97 billion
08/29/2025$297.32$301.89
+1.54%
$302.94$295.55721,655 shs$17.97 billion
08/28/2025$294.99$297.32
+0.79%
$297.72$289.72707,192 shs$17.70 billion
08/27/2025$296.72$294.99
-0.59%
$299.04$292.70360,955 shs$17.56 billion
08/26/2025$299.25$296.72
-0.84%
$300.18$295.45466,000 shs$17.66 billion
08/25/2025$301.93$299.25
-0.89%
$302.09$297.52515,441 shs$17.81 billion
08/22/2025$290.67$301.93
+3.87%
$304.44$291.91500,262 shs$17.97 billion
08/21/2025$296.66$290.67
-2.02%
$295.97$290.18650,585 shs$17.30 billion
08/20/2025$297.76$296.66
-0.37%
$299.34$295.00565,645 shs$17.66 billion
08/19/2025$289.15$297.76
+2.98%
$298.37$289.30645,965 shs$17.72 billion
08/18/2025$291.63$289.15
-0.85%
$293.97$287.58632,495 shs$17.21 billion
08/15/2025$293.31$291.63
-0.57%
$296.00$290.10414,542 shs$17.36 billion
08/14/2025$296.64$293.31
-1.12%
$295.34$291.64710,930 shs$17.46 billion
08/13/2025$285.23$296.64
+4.00%
$296.89$285.85623,109 shs$17.66 billion
08/12/2025$279.72$285.23
+1.97%
$285.52$278.49601,981 shs$16.98 billion
08/11/2025$280.96$279.72
-0.44%
$283.16$279.17548,006 shs$16.65 billion
08/08/2025$277.75$280.96
+1.16%
$281.20$275.05789,182 shs$16.72 billion
08/07/2025$278.00$277.75
-0.09%
$281.12$276.00707,887 shs$16.53 billion
08/06/2025$281.18$278.00
-1.13%
$281.86$276.00942,699 shs$16.54 billion
08/05/2025$285.97$281.18
-1.68%
$288.12$279.501.39 million shs$16.73 billion
08/04/2025$290.77$285.97
-1.65%
$289.60$279.191.29 million shs$17.02 billion
08/01/2025$288.71$290.77
+0.71%
$291.20$280.671.20 million shs$17.30 billion

This page (NYSE:WAT) was last updated on 9/2/2025 by MarketBeat.com Staff
From Our Partners