Free Trial

Wallbox (WBX) Stock Chart & Stock Price History

Wallbox logo
$0.36 +0.01 (+2.25%)
Closing price 05/2/2025 03:58 PM Eastern
Extended Trading
$0.36 +0.00 (+0.28%)
As of 05/2/2025 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Wallbox Stock Price Performance

5 Day
Performance
+1.57%
1 Month
Performance
+21.00%
3 Month
Performance
-23.09%
6 Month
Performance
-59.85%
Year-To-Date
Performance
-27.50%
1 Year
Performance
-76.43%
Receive WBX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wallbox and its competitors with MarketBeat's FREE daily newsletter.

WBX Stock Chart for Sunday, May, 4, 2025

Wallbox Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$0.35$0.36
+2.54%
$0.37$0.35193,292 shs$83.71 million
05/01/2025$0.34$0.35
+3.39%
$0.37$0.34207,818 shs$81.63 million
04/30/2025$0.36$0.34
-4.20%
$0.37$0.3478,768 shs$78.96 million
04/29/2025$0.35$0.36
+1.05%
$0.37$0.35136,672 shs$82.41 million
04/28/2025$0.36$0.35
-1.48%
$0.38$0.35140,145 shs$81.56 million
04/25/2025$0.36$0.36
-1.62%
$0.38$0.33247,198 shs$82.78 million
04/24/2025$0.38$0.36
-2.95%
$0.38$0.36156,826 shs$84.14 million
04/23/2025$0.37$0.38
+0.53%
$0.39$0.36129,125 shs$86.70 million
04/22/2025$0.35$0.37
+5.56%
$0.39$0.36121,317 shs$86.24 million
04/21/2025$0.36$0.35
-2.40%
$0.40$0.3583,531 shs$81.70 million
04/18/2025$0.36$0.36$0.40$0.34245,089 shs$83.71 million
04/17/2025$0.35$0.36
+3.74%
$0.40$0.34245,089 shs$83.71 million
04/16/2025$0.38$0.35
-8.88%
$0.40$0.34245,840 shs$80.69 million
04/15/2025$0.37$0.38
+2.95%
$0.39$0.36205,477 shs$88.55 million
04/14/2025$0.36$0.37
+5.07%
$0.38$0.36192,973 shs$86.01 million
04/11/2025$0.34$0.36
+3.50%
$0.37$0.32734,312 shs$81.86 million
04/10/2025$0.27$0.34
+24.77%
$0.35$0.262.36 million shs$79.09 million
04/09/2025$0.26$0.27
+4.13%
$0.29$0.25662,327 shs$63.39 million
04/09/2025$0.26$0.27
+4.13%
$0.29$0.25662,327 shs$63.39 million
04/08/2025$0.29$0.26
-9.28%
$0.30$0.26383,713 shs$60.88 million
04/08/2025$0.29$0.26
-9.28%
$0.30$0.26383,713 shs$60.88 million
04/07/2025$0.30$0.29
-3.00%
$0.31$0.25692,366 shs$67.10 million
04/04/2025$0.31$0.30
-3.85%
$0.31$0.29778,805 shs$69.18 million
04/03/2025$0.33$0.31
-5.22%
$0.32$0.30176,182 shs$71.95 million

This page (NYSE:WBX) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners