Free Trial

Wallbox (WBX) Stock Chart & Stock Price History

Wallbox logo
$0.32 +0.02 (+7.88%)
Closing price 05/23/2025 03:57 PM Eastern
Extended Trading
$0.32 +0.01 (+2.54%)
As of 05/23/2025 07:45 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Wallbox Stock Price Performance

The Wallbox (WBX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 79.14%, with a year-to-date return of -37.09%. In the past month, the stock has decreased 13.67%, reflecting recent market activity.

As of the latest close, Wallbox traded at $0.32 with a market cap of $72.64 million and volume of 1.25 million shares.

Receive WBX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wallbox and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+6.92%
1 Month
Performance
-13.67%
3 Month
Performance
-40.90%
Year-To-Date
Performance
-37.09%
1 Year
Performance
-79.14%

WBX Stock Chart for Saturday, May, 24, 2025

Wallbox Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$0.29$0.32
+7.88%
$0.36$0.291.25 million shs$72.64 million
05/22/2025$0.27$0.29
+6.57%
$0.30$0.26429,359 shs$67.33 million
05/21/2025$0.28$0.27
-2.32%
$0.28$0.27363,334 shs$63.18 million
05/20/2025$0.29$0.28
-4.79%
$0.30$0.28699,874 shs$64.68 million
05/19/2025$0.30$0.29
-0.81%
$0.32$0.28336,535 shs$67.93 million
05/16/2025$0.29$0.30
+2.06%
$0.30$0.25790,612 shs$68.49 million
05/15/2025$0.33$0.29
-12.61%
$0.33$0.261.35 million shs$67.10 million
05/14/2025$0.35$0.33
-4.94%
$0.40$0.32576,418 shs$76.79 million
05/13/2025$0.35$0.35
-0.20%
$0.36$0.32266,778 shs$80.78 million
05/12/2025$0.35$0.35
-0.54%
$0.36$0.35355,637 shs$80.94 million
05/09/2025$0.36$0.35
-2.51%
$0.38$0.35191,258 shs$81.38 million
05/08/2025$0.38$0.36
-3.47%
$0.37$0.35333,566 shs$83.48 million
05/07/2025$0.37$0.38
+0.81%
$0.39$0.37195,265 shs$86.47 million
05/06/2025$0.36$0.37
+3.62%
$0.38$0.36218,307 shs$85.78 million
05/05/2025$0.36$0.36
-1.10%
$0.38$0.3692,317 shs$82.78 million
05/02/2025$0.35$0.36
+2.54%
$0.37$0.35193,292 shs$83.71 million
05/01/2025$0.34$0.35
+3.39%
$0.37$0.34207,818 shs$81.63 million
04/30/2025$0.36$0.34
-4.20%
$0.37$0.3478,768 shs$78.96 million
04/29/2025$0.35$0.36
+1.05%
$0.37$0.35136,672 shs$82.41 million
04/28/2025$0.36$0.35
-1.48%
$0.38$0.35140,145 shs$81.56 million
04/25/2025$0.36$0.36
-1.62%
$0.38$0.33247,198 shs$82.78 million
04/24/2025$0.38$0.36
-2.95%
$0.38$0.36156,826 shs$84.14 million
04/23/2025$0.37$0.38
+0.53%
$0.39$0.36129,125 shs$86.70 million

This page (NYSE:WBX) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners