Free Trial

Wallbox (WBX) Stock Chart & Stock Price History

Wallbox logo
$4.35 +0.06 (+1.40%)
Closing price 08/8/2025 03:59 PM Eastern
Extended Trading
$4.37 +0.02 (+0.55%)
As of 08/8/2025 07:26 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Wallbox Stock Price Performance

The Wallbox (WBX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 83.14%, with a year-to-date return of -56.56%. In the past month, the stock has decreased 29.10%, reflecting recent market activity.

As of the latest close, Wallbox traded at $4.35 with a market cap of $54.55 million and volume of 16,809 shares.

Receive WBX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wallbox and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.84%
1 Month
Performance
-29.10%
3 Month
Performance
-38.37%
Year-To-Date
Performance
-56.56%
1 Year
Performance
-83.14%

WBX Stock Chart for Sunday, August, 10, 2025

Wallbox Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$4.29$4.35
+1.40%
$4.49$4.1516,809 shs$54.55 million
08/07/2025$4.26$4.29
+0.70%
$4.45$4.2619,614 shs$53.80 million
08/06/2025$4.62$4.26
-7.79%
$4.85$4.2136,749 shs$53.42 million
08/05/2025$4.98$4.62
-7.25%
$5.05$4.6026,404 shs$57.94 million
08/04/2025$4.87$4.98
+2.36%
$5.13$4.8036,052 shs$62.48 million
08/01/2025$5.17$4.87
-5.81%
$5.03$4.7535,488 shs$61.03 million
07/31/2025$5.44$5.17
-5.04%
$5.50$5.0323,583 shs$64.78 million
07/30/2025$5.56$5.44
-2.07%
$5.62$5.4318,013 shs$68.22 million
07/29/2025$5.92$5.56
-6.09%
$6.06$5.4932,509 shs$69.68 million
07/28/2025$6.18$5.92
-4.29%
$6.24$5.9014,454 shs$74.17 million
07/25/2025$6.50$6.18
-4.85%
$6.54$6.0017,370 shs$77.50 million
07/24/2025$6.30$6.50
+3.10%
$6.60$6.2620,128 shs$81.45 million
07/23/2025$6.02$6.30
+4.65%
$6.48$6.0319,781 shs$79.02 million
07/22/2025$5.97$6.02
+0.84%
$6.09$5.9019,018 shs$75.49 million
07/21/2025$5.92$5.97
+0.93%
$6.10$5.9414,899 shs$74.86 million
07/18/2025$5.96$5.92
-0.67%
$6.00$5.896,060 shs$74.17 million
07/17/2025$6.12$5.96
-2.70%
$6.22$5.9224,801 shs$74.69 million
07/16/2025$5.96$6.12
+2.74%
$6.25$6.0613,881 shs$76.75 million
07/15/2025$5.89$5.96
+1.22%
$6.00$5.8220,145 shs$74.72 million
07/14/2025$6.10$5.89
-3.52%
$6.12$5.8014,302 shs$73.82 million
07/11/2025$6.14$6.10
-0.57%
$6.50$5.9911,135 shs$76.49 million
07/10/2025$6.42$6.14
-4.44%
$6.36$6.107,314 shs$76.95 million
07/09/2025$6.17$6.42
+4.05%
$6.44$6.0939,316 shs$80.51 million

This page (NYSE:WBX) was last updated on 8/10/2025 by MarketBeat.com Staff
From Our Partners