Free Trial

Waste Connections (WCN) Stock Chart & Stock Price History

Waste Connections logo
$195.53 +1.14 (+0.59%)
As of 02:05 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Waste Connections Stock Price Performance

The Waste Connections (WCN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 21.02%, with a year-to-date return of 13.96%. In the past month, the stock has decreased 1.05%, reflecting recent market activity.

As of the latest close, Waste Connections traded at $194.28 with a market cap of $50.19 billion and volume of 704,651 shares. Five years ago, the stock traded at $94.04, representing a 107.93% increase over that period. At the time, it had a market cap of $23.96 billion and a volume of 1.29 million shares.

Receive WCN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Waste Connections and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.58%
1 Month
Performance
-1.05%
3 Month
Performance
+3.07%
Year-To-Date
Performance
+13.96%
1 Year
Performance
+21.02%
5 Year
Performance
+107.93%

WCN Stock Chart for Friday, May, 30, 2025

Waste Connections Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2025$195.35$194.28
-0.55%
$196.08$193.67704,651 shs$50.19 billion
05/28/2025$196.26$195.35
-0.46%
$197.08$194.87573,344 shs$50.47 billion
05/27/2025$196.67$196.26
-0.21%
$198.00$195.33768,034 shs$50.71 billion
05/26/2025$196.67$196.67$197.04$194.53859,473 shs$50.81 billion
05/23/2025$194.86$196.67
+0.93%
$197.04$194.53859,473 shs$50.81 billion
05/22/2025$195.67$194.86
-0.41%
$196.31$193.351.10 million shs$50.35 billion
05/21/2025$196.09$195.67
-0.22%
$196.57$194.241.17 million shs$50.55 billion
05/20/2025$193.36$196.09
+1.41%
$196.58$193.081.47 million shs$50.66 billion
05/19/2025$191.94$193.36
+0.74%
$193.65$190.881.34 million shs$49.96 billion
05/16/2025$190.78$191.94
+0.61%
$191.98$189.761.29 million shs$49.59 billion
05/15/2025$186.12$190.78
+2.50%
$190.97$186.801.03 million shs$49.29 billion
05/14/2025$185.84$186.12
+0.15%
$186.81$184.291.19 million shs$48.09 billion
05/13/2025$186.04$185.84
-0.11%
$187.51$184.631.80 million shs$48.01 billion
05/12/2025$195.28$186.04
-4.73%
$195.65$184.003.11 million shs$48.07 billion
05/09/2025$195.38$195.28
-0.05%
$195.41$193.97631,254 shs$50.45 billion
05/08/2025$198.41$195.38
-1.53%
$199.00$195.241.20 million shs$50.48 billion
05/07/2025$198.37$198.41
+0.02%
$198.66$196.45891,532 shs$51.26 billion
05/06/2025$197.99$198.37
+0.19%
$198.84$196.83731,390 shs$51.25 billion
05/05/2025$197.76$197.99
+0.12%
$198.76$196.45539,010 shs$51.15 billion
05/02/2025$196.30$197.76
+0.74%
$198.83$196.63664,473 shs$51.09 billion
05/01/2025$197.61$196.30
-0.66%
$197.04$193.91743,118 shs$50.72 billion
04/30/2025$195.50$197.61
+1.08%
$197.94$193.311.15 million shs$51.06 billion
04/29/2025$194.00$195.50
+0.77%
$195.75$192.641.21 million shs$50.51 billion

This page (NYSE:WCN) was last updated on 5/30/2025 by MarketBeat.com Staff
From Our Partners