Free Trial

Waste Connections (WCN) Stock Chart & Stock Price History

Waste Connections logo
$198.16 +0.36 (+0.18%)
As of 10:40 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Waste Connections Stock Price Performance

5 Day
Performance
+0.28%
1 Month
Performance
+5.36%
3 Month
Performance
+5.08%
6 Month
Performance
+10.84%
Year-To-Date
Performance
+15.49%
1 Year
Performance
+20.69%
Receive WCN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Waste Connections and its competitors with MarketBeat's FREE daily newsletter.

WCN Stock Chart for Monday, May, 5, 2025

Waste Connections Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$196.30$197.76
+0.74%
$198.83$196.63664,473 shs$51.09 billion
05/01/2025$197.61$196.30
-0.66%
$197.04$193.91743,118 shs$50.72 billion
04/30/2025$195.50$197.61
+1.08%
$197.94$193.311.15 million shs$51.06 billion
04/29/2025$194.00$195.50
+0.77%
$195.75$192.641.21 million shs$50.51 billion
04/28/2025$194.35$194.00
-0.18%
$195.11$192.811.43 million shs$50.12 billion
04/25/2025$196.74$194.35
-1.21%
$197.71$191.741.42 million shs$50.21 billion
04/24/2025$195.40$196.74
+0.69%
$199.78$190.931.52 million shs$50.83 billion
04/23/2025$197.75$195.40
-1.19%
$198.75$194.012.36 million shs$50.48 billion
04/22/2025$194.85$197.75
+1.49%
$197.90$195.261.21 million shs$51.09 billion
04/21/2025$197.32$194.85
-1.25%
$198.09$193.01999,855 shs$50.34 billion
04/18/2025$197.32$197.32$198.76$196.73979,319 shs$50.98 billion
04/17/2025$196.88$197.32
+0.22%
$198.76$196.73979,319 shs$50.98 billion
04/16/2025$195.70$196.88
+0.60%
$198.81$195.861.05 million shs$50.87 billion
04/15/2025$195.84$195.70
-0.07%
$196.95$194.971.13 million shs$50.56 billion
04/14/2025$194.74$195.84
+0.56%
$196.69$194.141.10 million shs$50.60 billion
04/11/2025$191.90$194.74
+1.48%
$195.63$188.931.47 million shs$50.31 billion
04/10/2025$193.11$191.90
-0.63%
$193.22$188.161.66 million shs$49.58 billion
04/09/2025$183.33$193.11
+5.33%
$193.47$182.812.50 million shs$49.89 billion
04/09/2025$183.33$193.11
+5.33%
$193.47$182.812.50 million shs$49.89 billion
04/08/2025$184.88$183.33
-0.84%
$189.82$182.071.79 million shs$47.37 billion
04/08/2025$184.88$183.33
-0.84%
$189.82$182.071.79 million shs$47.37 billion
04/07/2025$188.07$184.88
-1.70%
$189.94$181.122.32 million shs$47.77 billion
04/04/2025$199.84$188.07
-5.89%
$200.68$186.943.26 million shs$48.59 billion

This page (NYSE:WCN) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners