Free Trial

Waste Connections (WCN) Stock Chart & Stock Price History

Waste Connections logo
$187.01 -0.36 (-0.19%)
Closing price 03:59 PM Eastern
Extended Trading
$186.96 -0.05 (-0.03%)
As of 04:44 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Waste Connections Stock Price Performance

The Waste Connections (WCN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.98%, with a year-to-date return of 8.99%. In the past month, the stock has increased 3.98%, reflecting recent market activity.

As of the latest close, Waste Connections traded at $187.45 with a market cap of $48.43 billion and volume of 626,352 shares. Five years ago, the stock traded at $101.26, representing a 84.68% increase over that period. At the time, it had a market cap of $26.62 billion and a volume of 633,811 shares.

Receive WCN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Waste Connections and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.13%
1 Month
Performance
+3.98%
3 Month
Performance
-5.55%
Year-To-Date
Performance
+8.99%
1 Year
Performance
+5.98%
5 Year
Performance
+84.68%

WCN Stock Chart for Tuesday, August, 5, 2025

Waste Connections Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$186.64$187.45
+0.43%
$187.72$186.03626,352 shs$48.43 billion
08/01/2025$186.77$186.64
-0.07%
$188.19$185.481.13 million shs$48.23 billion
07/31/2025$189.30$186.77
-1.34%
$190.73$186.321.67 million shs$48.26 billion
07/30/2025$191.87$189.30
-1.34%
$191.73$189.011.64 million shs$48.91 billion
07/29/2025$186.07$191.87
+3.12%
$191.91$186.381.81 million shs$49.58 billion
07/28/2025$186.99$186.07
-0.49%
$187.49$185.83763,269 shs$48.08 billion
07/25/2025$188.67$186.99
-0.89%
$189.75$186.951.63 million shs$48.32 billion
07/24/2025$184.41$188.67
+2.31%
$189.39$180.551.76 million shs$48.75 billion
07/23/2025$185.07$184.41
-0.36%
$185.50$183.321.38 million shs$47.65 billion
07/22/2025$181.98$185.07
+1.70%
$185.37$181.971.72 million shs$47.82 billion
07/21/2025$182.83$181.98
-0.47%
$182.76$181.171.13 million shs$47.02 billion
07/18/2025$182.37$182.83
+0.25%
$183.87$181.831.10 million shs$47.24 billion
07/17/2025$182.83$182.37
-0.25%
$183.00$180.521.18 million shs$47.12 billion
07/16/2025$183.62$182.83
-0.43%
$183.75$180.941.35 million shs$47.24 billion
07/15/2025$184.49$183.62
-0.47%
$185.08$182.771.47 million shs$47.45 billion
07/14/2025$183.43$184.49
+0.58%
$185.57$182.581.33 million shs$47.67 billion
07/11/2025$182.03$183.43
+0.77%
$183.76$181.301.39 million shs$47.40 billion
07/10/2025$182.00$182.03
+0.02%
$183.15$179.741.34 million shs$47.04 billion
07/09/2025$181.14$182.00
+0.47%
$182.26$179.711.64 million shs$47.03 billion
07/08/2025$182.29$181.14
-0.63%
$182.36$179.841.36 million shs$46.80 billion
07/07/2025$179.85$182.29
+1.36%
$182.45$179.601.63 million shs$47.10 billion
07/04/2025$179.85$179.85$181.28$177.861.36 million shs$46.47 billion

This page (NYSE:WCN) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners