Free Trial

Waste Connections (WCN) Options Chain & Prices

Waste Connections logo
$167.70 +2.19 (+1.33%)
Closing price 03:59 PM Eastern
Extended Trading
$168.35 +0.65 (+0.39%)
As of 06:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

WCN Put and Call Options List

0 Results
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/16/2026$150.00$0.000Put1 - - 14
(+0)
55.28%
(+18.27%)
-0.0003641
10/16/2026$150.00$15.579Call1 - - 4
(+0)
55.28%
(+18.27%)
0.9999741
10/16/2026$155.00$0.002Put1 - - 29
(+0)
43.80%
(+18.54%)
-0.0022881
10/16/2026$160.00$0.024Put595 - - 2
(+0)
32.14%
(+7.00%)
-0.023382154
10/16/2026$160.00$5.588Call24127184
(+0)
32.14%
(+7.00%)
0.98774820
10/16/2026$165.00$1.079Call20182339
(+0)
22.87%
(-11.50%)
0.6070086
10/16/2026$170.00$0.041Call1 - 1155
(+0)
28.87%
(-14.70%)
0.0410581
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:WCN) was last updated on 10/16/2026 by MarketBeat.com Staff.
From Our Partners