Free Trial

Waste Connections (WCN) Options Chain & Prices

Waste Connections logo
$174.01 +1.04 (+0.60%)
Closing price 03:59 PM Eastern
Extended Trading
$174.00 -0.01 (-0.01%)
As of 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

WCN Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/21/2025$170.00$2.646Put353343191
(+0)
21.71%
(-1.51%)
-0.34430425
11/21/2025$175.00$3.843Call53150
(+0)
20.57%
(-1.97%)
0.4822915
11/21/2025$180.00$7.869Put4 - 42
(+0)
20.55%
(-2.55%)
-0.7007672
11/21/2025$180.00$2.002Call1235070613
(+0)
20.55%
(-2.55%)
0.30698513
11/21/2025$185.00$1.050Call8,260271215
(+0)
21.47%
(-3.72%)
0.1819322
11/21/2025$190.00$0.584Call10,09934396004
(+0)
22.03%
(-5.67%)
0.1079818
11/21/2025$200.00$0.221Call4,211 - 114200
(+0)
26.33%
(-6.54%)
0.0424797
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:WCN) was last updated on 10/20/2025 by MarketBeat.com Staff
From Our Partners