Free Trial

Western Asset Diversified Income Fund (WDI) Stock Chart & Stock Price History

Western Asset Diversified Income Fund logo
$14.94 -0.05 (-0.34%)
Closing price 03:59 PM Eastern
Extended Trading
$14.92 -0.02 (-0.15%)
As of 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Western Asset Diversified Income Fund Stock Price Performance

The Western Asset Diversified Income Fund (WDI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.28%, with a year-to-date return of 4.84%. In the past month, the stock has increased 0.46%, reflecting recent market activity.

As of the latest close, Western Asset Diversified Income Fund traded at $15.01 with a market cap of and volume of 214,204 shares.

Receive WDI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Western Asset Diversified Income Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.19%
1 Month
Performance
+0.46%
3 Month
Performance
+5.76%
Year-To-Date
Performance
+4.84%
1 Year
Performance
+1.28%

WDI Stock Chart for Tuesday, August, 5, 2025

Western Asset Diversified Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2025$15.01$14.94
-0.47%
$14.98$14.92204,720 shs$0.00
08/04/2025$14.94$15.01
+0.50%
$15.05$14.91214,204 shs$0.00
08/01/2025$14.91$14.94
+0.17%
$14.95$14.87201,297 shs$0.00
07/31/2025$14.89$14.91
+0.17%
$14.93$14.88121,930 shs$0.00
07/30/2025$14.90$14.89
-0.07%
$14.94$14.86105,956 shs$0.00
07/29/2025$14.92$14.90
-0.17%
$14.95$14.85151,353 shs$0.00
07/28/2025$14.88$14.92
+0.30%
$14.96$14.80179,921 shs$0.00
07/25/2025$14.94$14.88
-0.44%
$14.95$14.85165,607 shs$0.00
07/24/2025$15.11$14.94
-1.09%
$14.99$14.88204,177 shs$0.00
07/23/2025$15.04$15.11
+0.47%
$15.12$14.99218,131 shs$0.00
07/22/2025$14.98$15.04
+0.40%
$15.06$14.97197,942 shs$0.00
07/21/2025$14.94$14.98
+0.23%
$15.00$14.90152,460 shs$0.00
07/18/2025$14.93$14.94
+0.10%
$14.98$14.90189,270 shs$0.00
07/17/2025$14.94$14.93
-0.10%
$14.95$14.90136,800 shs$0.00
07/16/2025$14.87$14.94
+0.47%
$14.95$14.85175,400 shs$0.00
07/15/2025$14.91$14.87
-0.27%
$14.94$14.85103,769 shs$0.00
07/14/2025$14.85$14.91
+0.40%
$14.95$14.86182,241 shs$0.00
07/11/2025$14.87$14.85
-0.10%
$14.91$14.80106,177 shs$0.00
07/10/2025$14.88$14.87
-0.10%
$14.94$14.8594,625 shs$0.00
07/09/2025$14.85$14.88
+0.20%
$14.90$14.8495,285 shs$0.00
07/08/2025$14.82$14.85
+0.20%
$14.87$14.79116,532 shs$0.00
07/07/2025$14.87$14.82
-0.34%
$14.93$14.75166,459 shs$0.00
07/04/2025$14.87$14.87$14.91$14.86105,076 shs$0.00

This page (NYSE:WDI) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners