Free Trial

Western Asset Diversified Income Fund (WDI) Stock Chart & Stock Price History

Western Asset Diversified Income Fund logo
$14.56 +0.08 (+0.52%)
Closing price 03:59 PM Eastern
Extended Trading
$14.55 0.00 (-0.03%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Western Asset Diversified Income Fund Stock Price Performance

The Western Asset Diversified Income Fund (WDI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.59%, with a year-to-date return of 2.14%. In the past month, the stock has increased 6.09%, reflecting recent market activity.

As of the latest close, Western Asset Diversified Income Fund traded at $14.46 with a market cap of and volume of 247,143 shares.

Receive WDI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Western Asset Diversified Income Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.48%
1 Month
Performance
+6.09%
3 Month
Performance
-3.39%
Year-To-Date
Performance
+2.14%
1 Year
Performance
+0.59%

WDI Stock Chart for Friday, May, 23, 2025

Western Asset Diversified Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$14.46$14.56
+0.66%
$14.60$14.30132,160 shs$0.00
05/22/2025$14.49$14.46
-0.21%
$14.52$14.27247,143 shs$0.00
05/21/2025$14.61$14.49
-0.82%
$14.66$14.40252,274 shs$0.00
05/20/2025$14.53$14.61
+0.55%
$14.64$14.56216,798 shs$0.00
05/19/2025$14.49$14.53
+0.31%
$14.59$14.45250,267 shs$0.00
05/16/2025$14.44$14.49
+0.31%
$14.60$14.45146,595 shs$0.00
05/15/2025$14.45$14.44
-0.07%
$14.49$14.40159,610 shs$0.00
05/14/2025$14.42$14.45
+0.21%
$14.60$14.37151,182 shs$0.00
05/13/2025$14.41$14.42
+0.07%
$14.53$14.33256,500 shs$0.00
05/12/2025$14.24$14.41
+1.19%
$14.45$14.31247,549 shs$0.00
05/09/2025$14.22$14.24
+0.18%
$14.28$14.15162,442 shs$0.00
05/08/2025$14.13$14.22
+0.59%
$14.24$14.15155,602 shs$0.00
05/07/2025$14.13$14.13
+0.05%
$14.23$14.09130,438 shs$0.00
05/06/2025$14.13$14.13$14.17$14.06169,570 shs$0.00
05/05/2025$14.17$14.13
-0.28%
$14.18$14.12188,849 shs$0.00
05/02/2025$14.08$14.17
+0.60%
$14.23$14.08160,161 shs$0.00
05/01/2025$14.07$14.08
+0.07%
$14.20$14.07183,241 shs$0.00
04/30/2025$14.09$14.07
-0.14%
$14.11$13.90193,285 shs$0.00
04/29/2025$14.01$14.09
+0.57%
$14.09$13.96146,632 shs$0.00
04/28/2025$13.81$14.01
+1.45%
$14.04$13.88218,459 shs$0.00
04/25/2025$13.82$13.81
-0.04%
$13.94$13.73132,092 shs$0.00
04/24/2025$13.72$13.82
+0.69%
$13.84$13.70110,878 shs$0.00
04/23/2025$13.72$13.72
+0.04%
$13.86$13.61146,656 shs$0.00
04/22/2025$13.51$13.72
+1.52%
$13.74$13.58115,310 shs$0.00

This page (NYSE:WDI) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners