Free Trial

Western Asset Diversified Income Fund (WDI) Stock Chart & Stock Price History

Western Asset Diversified Income Fund logo
$14.97 -0.02 (-0.13%)
Closing price 03:59 PM Eastern
Extended Trading
$14.98 +0.01 (+0.07%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Western Asset Diversified Income Fund Stock Price Performance

The Western Asset Diversified Income Fund (WDI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.25%, with a year-to-date return of 5.05%. In the past month, the stock has increased 0.64%, reflecting recent market activity.

As of the latest close, Western Asset Diversified Income Fund traded at $14.98 with a market cap of and volume of 154,014 shares.

Receive WDI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Western Asset Diversified Income Fund and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.76%
1 Month
Performance
+0.64%
3 Month
Performance
+2.85%
Year-To-Date
Performance
+5.05%
1 Year
Performance
-1.25%

WDI Stock Chart for Tuesday, August, 26, 2025

Western Asset Diversified Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2025$15.01$14.98
-0.20%
$15.08$14.94154,014 shs$0.00
08/22/2025$15.09$15.01
-0.53%
$15.06$14.94194,922 shs$0.00
08/21/2025$15.10$15.09
-0.07%
$15.11$15.05154,317 shs$0.00
08/20/2025$15.11$15.10
-0.07%
$15.12$15.04164,259 shs$0.00
08/19/2025$15.09$15.11
+0.10%
$15.12$15.08150,292 shs$0.00
08/18/2025$15.08$15.09
+0.07%
$15.12$15.06142,036 shs$0.00
08/15/2025$14.98$15.08
+0.70%
$15.09$15.00158,644 shs$0.00
08/14/2025$15.06$14.98
-0.56%
$15.12$14.96262,343 shs$0.00
08/13/2025$15.03$15.06
+0.23%
$15.07$15.02190,753 shs$0.00
08/12/2025$14.99$15.03
+0.26%
$15.08$14.94157,520 shs$0.00
08/11/2025$15.00$14.99
-0.06%
$15.04$14.96143,641 shs$0.00
08/08/2025$15.00$15.00$15.08$14.9792,770 shs$0.00
08/07/2025$14.98$15.00
+0.10%
$15.08$14.95108,710 shs$0.00
08/06/2025$14.94$14.98
+0.27%
$15.02$14.95125,590 shs$0.00
08/05/2025$15.01$14.94
-0.47%
$14.98$14.92204,720 shs$0.00
08/04/2025$14.94$15.01
+0.50%
$15.05$14.91214,204 shs$0.00
08/01/2025$14.91$14.94
+0.17%
$14.95$14.87201,297 shs$0.00
07/31/2025$14.89$14.91
+0.17%
$14.93$14.88121,930 shs$0.00
07/30/2025$14.90$14.89
-0.07%
$14.94$14.86105,956 shs$0.00
07/29/2025$14.92$14.90
-0.17%
$14.95$14.85151,353 shs$0.00
07/28/2025$14.88$14.92
+0.30%
$14.96$14.80179,921 shs$0.00
07/25/2025$14.94$14.88
-0.44%
$14.95$14.85165,607 shs$0.00

This page (NYSE:WDI) was last updated on 8/26/2025 by MarketBeat.com Staff
From Our Partners