Free Trial

Western Asset Diversified Income Fund (WDI) Stock Chart & Stock Price History

Western Asset Diversified Income Fund logo
$14.16 +0.09 (+0.60%)
Closing price 03:58 PM Eastern
Extended Trading
$14.18 +0.01 (+0.07%)
As of 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Western Asset Diversified Income Fund Stock Price Performance

5 Day
Performance
+2.57%
1 Month
Performance
-2.04%
3 Month
Performance
-5.69%
6 Month
Performance
-6.01%
Year-To-Date
Performance
-0.60%
1 Year
Performance
+0.53%
Receive WDI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Western Asset Diversified Income Fund and its competitors with MarketBeat's FREE daily newsletter.

WDI Stock Chart for Friday, May, 2, 2025

Western Asset Diversified Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$14.08$14.17
+0.60%
$14.23$14.08160,161 shs$0.00
05/01/2025$14.07$14.08
+0.07%
$14.20$14.07183,241 shs$0.00
04/30/2025$14.09$14.07
-0.14%
$14.11$13.90193,285 shs$0.00
04/29/2025$14.01$14.09
+0.57%
$14.09$13.96146,632 shs$0.00
04/28/2025$13.81$14.01
+1.45%
$14.04$13.88218,459 shs$0.00
04/25/2025$13.82$13.81
-0.04%
$13.94$13.73132,092 shs$0.00
04/24/2025$13.72$13.82
+0.69%
$13.84$13.70110,878 shs$0.00
04/23/2025$13.72$13.72
+0.04%
$13.86$13.61146,656 shs$0.00
04/22/2025$13.51$13.72
+1.52%
$13.74$13.58115,310 shs$0.00
04/21/2025$13.67$13.51
-1.17%
$13.71$13.45213,218 shs$0.00
04/18/2025$13.67$13.67$13.78$13.60184,868 shs$0.00
04/17/2025$13.63$13.67
+0.29%
$13.78$13.60184,868 shs$0.00
04/16/2025$13.59$13.63
+0.33%
$13.77$13.44264,919 shs$0.00
04/15/2025$13.42$13.59
+1.23%
$13.64$13.42121,437 shs$0.00
04/14/2025$13.23$13.42
+1.44%
$13.45$13.26186,371 shs$0.00
04/11/2025$13.05$13.23
+1.41%
$13.56$12.90207,282 shs$0.00
04/10/2025$13.51$13.05
-3.40%
$13.66$12.90246,994 shs$0.00
04/09/2025$12.98$13.51
+4.08%
$13.55$12.65534,587 shs$0.00
04/09/2025$12.98$13.51
+4.08%
$13.55$12.65534,587 shs$0.00
04/08/2025$12.88$12.98
+0.74%
$13.41$12.95409,352 shs$0.00
04/08/2025$12.88$12.98
+0.74%
$13.41$12.95409,352 shs$0.00
04/07/2025$13.44$12.88
-4.13%
$13.10$12.45773,744 shs$0.00
04/04/2025$14.28$13.44
-5.92%
$14.13$13.41525,079 shs$0.00
04/03/2025$14.46$14.28
-1.24%
$14.38$14.23178,354 shs$0.00
04/02/2025$14.41$14.46
+0.38%
$14.53$14.40141,309 shs$0.00
04/01/2025$14.41$14.41
-0.03%
$14.57$14.35156,608 shs$0.00

This page (NYSE:WDI) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners