Free Trial

Western Asset Diversified Income Fund (WDI) Stock Chart & Stock Price History

→ The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way (From Smallcaps Daily) (Ad)
Free WDI Stock Alerts
$14.47
+0.04 (+0.28%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Western Asset Diversified Income Fund Stock Price Performance

5 Day
Performance
+1.62%
1 Month
Performance
+0.14%
3 Month
Performance
+0.63%
6 Month
Performance
+10.12%
Year-To-Date
Performance
+2.62%
Receive WDI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Western Asset Diversified Income Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

WDI Stock Chart for Wednesday, May, 8, 2024

WDI Chart by TradingView

Western Asset Diversified Income Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$14.43$14.47
+0.28%		$14.49$14.41259,473 shs$0.00
05/07/2024$14.34$14.43
+0.63%		$14.46$14.40182,651 shs$0.00
05/06/2024$14.24$14.34
+0.70%		$14.48$14.31241,569 shs$0.00
05/03/2024$14.09$14.24
+1.06%		$14.25$14.17261,467 shs$0.00
05/02/2024$14.07$14.09
+0.14%		$14.13$14.04294,998 shs$0.00
05/01/2024$14.07$14.07$14.19$14.05505,079 shs$0.00
04/30/2024$14.17$14.07
-0.71%		$14.18$14.02416,794 shs$0.00
04/29/2024$14.12$14.17
+0.35%		$14.17$14.11122,664 shs$0.00
04/26/2024$13.98$14.12
+1.00%		$14.14$14.00123,473 shs$0.00
04/25/2024$14.03$13.98
-0.36%		$14.01$13.9391,952 shs$0.00
04/24/2024$14.05$14.03
-0.14%		$14.13$14.02138,421 shs$0.00
04/23/2024$14.08$14.05
-0.18%		$14.15$14.02124,253 shs$0.00
04/22/2024$14.22$14.08
-1.02%		$14.09$13.99206,455 shs$0.00
04/19/2024$14.07$14.22
+1.07%		$14.23$14.11299,656 shs$0.00
04/18/2024$13.94$14.07
+0.93%		$14.08$13.90253,047 shs$0.00
04/17/2024$13.82$13.94
+0.87%		$13.95$13.77248,315 shs$0.00
04/16/2024$13.89$13.82
-0.50%		$13.96$13.75283,063 shs$0.00
04/15/2024$14.19$13.89
-2.11%		$14.52$13.87267,024 shs$0.00
04/12/2024$14.35$14.19
-1.11%		$14.41$14.18141,716 shs$0.00
04/11/2024$14.38$14.35
-0.21%		$14.45$14.30161,044 shs$0.00
04/10/2024$14.52$14.38
-0.96%		$14.52$14.35199,192 shs$0.00
04/09/2024$14.45$14.52
+0.48%		$14.52$14.42134,079 shs$0.00
04/08/2024$14.43$14.45
+0.14%		$14.55$14.40219,310 shs$0.00
04/05/2024$14.34$14.42
+0.56%		$14.44$14.35149,687 shs$0.00
04/04/2024$14.38$14.34
-0.24%		$14.47$14.29194,109 shs$0.00
04/03/2024$14.45$14.38
-0.48%		$14.48$14.37245,179 shs$0.00
04/02/2024$14.47$14.45
-0.17%		$14.47$14.37225,590 shs$0.00
04/01/2024$14.45$14.47
+0.14%		$14.51$14.43204,242 shs$0.00
03/29/2024$14.48$14.48$14.48$14.34221,343 shs$0.00
03/28/2024$14.33$14.48
+1.01%		$14.48$14.34221,343 shs$0.00
03/27/2024$14.28$14.33
+0.35%		$14.33$14.26187,905 shs$0.00
03/26/2024$14.36$14.28
-0.56%		$14.46$14.23367,862 shs$0.00
03/25/2024$14.34$14.36
+0.14%		$14.42$14.34134,992 shs$0.00
03/22/2024$14.39$14.34
-0.35%		$14.43$14.31141,458 shs$0.00
03/21/2024$14.38$14.39
+0.07%		$14.52$14.38127,738 shs$0.00
03/20/2024$14.50$14.38
-0.83%		$14.39$14.32226,872 shs$0.00
03/19/2024$14.44$14.50
+0.42%		$14.55$14.41321,786 shs$0.00
03/18/2024$14.43$14.44
+0.07%		$14.45$14.40212,500 shs$0.00
03/15/2024$14.49$14.43
-0.45%		$14.54$14.39151,433 shs$0.00
03/14/2024$14.58$14.49
-0.62%		$14.66$14.46147,365 shs$0.00
The new financial threat that could wipe out millions… (Ad)

During the Internet boom, companies like Pets.com were supposed to be promising investments riding the wave of a new tech boom. But then they were gone within a blink of an eye. One of the most successful investors in history just stepped forward to say the same thing is about to happen to AI stocks.

Pay close attention to this important video
03/13/2024$14.52$14.58
+0.41%		$14.59$14.52136,487 shs$0.00
03/12/2024$14.53$14.52
-0.07%		$14.57$14.48185,988 shs$0.00
03/11/2024$14.50$14.53
+0.21%		$14.55$14.49132,622 shs$0.00
03/08/2024$14.45$14.50
+0.35%		$14.53$14.44148,058 shs$0.00
03/07/2024$14.43$14.45
+0.14%		$14.49$14.42100,748 shs$0.00
03/06/2024$14.36$14.43
+0.49%		$14.43$14.35143,387 shs$0.00
03/05/2024$14.38$14.36
-0.14%		$14.45$14.30396,117 shs$0.00
03/04/2024$14.48$14.38
-0.69%		$14.51$14.36309,592 shs$0.00
03/01/2024$14.48$14.48
+0.03%		$14.52$14.46177,355 shs$0.00
02/29/2024$14.38$14.48
+0.66%		$14.48$14.38129,663 shs$0.00
02/28/2024$14.36$14.38
+0.14%		$14.41$14.34157,533 shs$0.00
02/27/2024$14.32$14.36
+0.28%		$14.42$14.25188,030 shs$0.00
02/26/2024$14.36$14.32
-0.28%		$14.39$14.24182,102 shs$0.00
02/23/2024$14.39$14.36
-0.17%		$14.42$14.32219,151 shs$0.00
02/22/2024$14.53$14.39
-1.00%		$14.53$14.38240,087 shs$0.00
02/21/2024$14.69$14.53
-1.09%		$14.53$14.44189,906 shs$0.00
02/20/2024$14.54$14.69
+1.03%		$14.69$14.52410,415 shs$0.00
02/19/2024$14.54$14.54$14.64$14.50194,900 shs$0.00
02/16/2024$14.60$14.54
-0.41%		$14.64$14.50194,908 shs$0.00
02/15/2024$14.47$14.60
+0.90%		$14.61$14.46259,527 shs$0.00
02/14/2024$14.39$14.47
+0.56%		$14.49$14.41188,197 shs$0.00
02/13/2024$14.48$14.39
-0.62%		$14.44$14.36163,485 shs$0.00
02/12/2024$14.46$14.48
+0.14%		$14.49$14.45138,021 shs$0.00
02/09/2024$14.38$14.46
+0.56%		$14.46$14.38194,143 shs$0.00
02/08/2024$14.43$14.38
-0.35%		$14.46$14.37212,425 shs$0.00
02/07/2024$14.35$14.43
+0.56%		$14.43$14.38173,728 shs$0.00

Related Companies:
This page (NYSE:WDI) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
AI “wealth window” is closing June 25th
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Charles Payne Demystifies Options
Unstoppable Prosperity
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings