Go Pro

Western Asset Diversified Income Fund (WDI) Stock Chart & Stock Price History

Western Asset Diversified Income Fund logo
$13.52 -0.13 (-0.95%)
As of 12:53 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Western Asset Diversified Income Fund Stock Price Performance

The Western Asset Diversified Income Fund (WDI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.08%, with a year-to-date return of -2.10%. In the past month, the stock has increased 0.26%, reflecting recent market activity.

As of the latest close, Western Asset Diversified Income Fund traded at $13.62 with a market cap of and volume of 140,039 shares.

Receive WDI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Western Asset Diversified Income Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.41%
1 Month
Performance
+0.26%
3 Month
Performance
-2.70%
Year-To-Date
Performance
-2.10%
1 Year
Performance
-10.08%

WDI Stock Chart for Wednesday, July, 22, 2026

Western Asset Diversified Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/21/2026$13.53$13.62
+0.67%
$13.65$13.51140,039 shs$0.00
07/20/2026$13.58$13.53
-0.31%
$13.61$13.48243,988 shs$0.00
07/17/2026$13.61$13.58
-0.22%
$13.67$13.52260,220 shs$0.00
07/16/2026$13.60$13.61
+0.07%
$13.70$13.56135,208 shs$0.00
07/15/2026$13.61$13.60
-0.07%
$13.69$13.56154,210 shs$0.00
07/14/2026$13.62$13.61
-0.11%
$13.65$13.55145,567 shs$0.00
07/13/2026$13.69$13.62
-0.50%
$13.68$13.57113,801 shs$0.00
07/10/2026$13.78$13.69
-0.66%
$13.76$13.60112,066 shs$0.00
07/09/2026$13.59$13.78
+1.44%
$13.83$13.51323,602 shs$0.00
07/08/2026$13.66$13.59
-0.55%
$13.68$13.54111,346 shs$0.00
07/07/2026$13.67$13.66
-0.07%
$13.72$13.61108,290 shs$0.00
07/06/2026$13.70$13.67
-0.20%
$13.79$13.65156,131 shs$0.00
07/03/2026$13.70$13.70$13.76$13.58103,272 shs$0.00
07/02/2026$13.66$13.70
+0.28%
$13.76$13.58103,272 shs$0.00
07/01/2026$13.60$13.66
+0.48%
$13.80$13.55280,044 shs$0.00
06/30/2026$13.56$13.60
+0.25%
$13.68$13.46144,723 shs$0.00
06/29/2026$13.46$13.56
+0.79%
$13.59$13.45133,048 shs$0.00
06/26/2026$13.42$13.46
+0.30%
$13.50$13.33185,344 shs$0.00
06/25/2026$13.35$13.42
+0.52%
$13.66$13.30164,031 shs$0.00
06/24/2026$13.32$13.35
+0.19%
$13.47$13.29239,963 shs$0.00
06/23/2026$13.49$13.32
-1.22%
$13.41$13.29177,244 shs$0.00
06/22/2026$13.57$13.49
-0.60%
$13.57$13.48137,417 shs$0.00

This page (NYSE:WDI) was last updated on 7/22/2026 by MarketBeat.com Staff.
From Our Partners