Free Trial

Western Asset Premier Bond Fund (WEA) Stock Chart & Stock Price History

Western Asset Premier Bond Fund logo
$11.03 0.00 (0.00%)
Closing price 03:57 PM Eastern
Extended Trading
$11.03 0.00 (0.00%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Western Asset Premier Bond Fund Stock Price Performance

The Western Asset Premier Bond Fund (WEA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.25%, with a year-to-date return of 2.41%. In the past month, the stock has increased 1.94%, reflecting recent market activity.

As of the latest close, Western Asset Premier Bond Fund traded at $11.03 with a market cap of and volume of 18,912 shares. Five years ago, the stock traded at $13.42, representing a 17.81% decrease over that period. At the time, it had a market cap of and a volume of 1,174 shares.

Receive WEA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Western Asset Premier Bond Fund and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.82%
1 Month
Performance
+1.94%
3 Month
Performance
+3.67%
Year-To-Date
Performance
+2.41%
1 Year
Performance
-1.25%
5 Year
Performance
-17.81%

WEA Stock Chart for Friday, August, 29, 2025

Western Asset Premier Bond Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$11.03$11.03$11.04$10.9732,271 shs$0.00
08/28/2025$11.03$11.03$11.04$10.9918,912 shs$0.00
08/27/2025$11.00$11.03
+0.27%
$11.04$10.9944,694 shs$0.00
08/26/2025$11.00$11.00$11.01$10.9713,742 shs$0.00
08/25/2025$10.94$11.00
+0.55%
$11.03$10.9443,840 shs$0.00
08/22/2025$10.95$10.94
-0.05%
$10.96$10.9230,861 shs$0.00
08/21/2025$11.00$10.95
-0.50%
$10.99$10.8939,059 shs$0.00
08/20/2025$10.94$11.00
+0.55%
$11.00$10.9160,488 shs$0.00
08/19/2025$10.93$10.94
+0.09%
$10.97$10.8935,005 shs$0.00
08/18/2025$10.91$10.93
+0.18%
$10.95$10.8921,513 shs$0.00
08/15/2025$10.92$10.91
-0.09%
$10.94$10.9026,699 shs$0.00
08/14/2025$10.95$10.92
-0.27%
$10.95$10.9035,913 shs$0.00
08/13/2025$10.89$10.95
+0.60%
$10.95$10.8633,505 shs$0.00
08/12/2025$10.87$10.89
+0.13%
$10.91$10.8214,304 shs$0.00
08/11/2025$10.90$10.87
-0.22%
$10.95$10.8619,281 shs$0.00
08/08/2025$10.92$10.90
-0.23%
$10.93$10.8831,544 shs$0.00
08/07/2025$10.90$10.92
+0.18%
$10.94$10.8934,065 shs$0.00
08/06/2025$10.88$10.90
+0.23%
$10.93$10.8324,523 shs$0.00
08/05/2025$10.89$10.88
-0.14%
$10.91$10.8413,253 shs$0.00
08/04/2025$10.85$10.89
+0.37%
$10.92$10.8240,686 shs$0.00
08/01/2025$10.83$10.85
+0.18%
$10.88$10.7932,850 shs$0.00
07/31/2025$10.79$10.83
+0.37%
$10.84$10.8029,218 shs$0.00
07/30/2025$10.82$10.79
-0.28%
$10.83$10.7623,141 shs$0.00
07/29/2025$10.77$10.82
+0.46%
$10.82$10.7624,284 shs$0.00
07/28/2025$10.73$10.77
+0.37%
$10.77$10.7135,190 shs$0.00

This page (NYSE:WEA) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners