Western Asset Premier Bond Fund (WEA) Stock Chart & Stock Price History $10.77 +0.02 (+0.19%) Closing price 03:59 PM EasternExtended Trading$10.79 +0.02 (+0.19%) As of 04:04 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Western Asset Premier Bond Fund Stock Price Performance The Western Asset Premier Bond Fund (WEA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.80%, with a year-to-date return of 0.00%. In the past month, the stock has increased 1.22%, reflecting recent market activity. As of the latest close, Western Asset Premier Bond Fund traded at $10.78 with a market cap of and volume of 20,080 shares. Five years ago, the stock traded at $13.68, representing a 21.27% decrease over that period. At the time, it had a market cap of and a volume of 22,300 shares. Receive WEA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Western Asset Premier Bond Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.14%1 Month Performance+1.22%3 Month Performance-2.05%Year-To-Date Performance0.00%1 Year Performance+1.80%5 Year Performance-21.27% WEA Stock Chart for Friday, June, 20, 2025 WEA Chart by TradingView Western Asset Premier Bond Fund Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/20/2025$10.78$10.77-0.05%$10.89$10.7243,834 shs$0.0006/19/2025$10.78$10.78$10.84$10.7520,080 shs$0.0006/18/2025$10.79$10.78-0.09%$10.84$10.7520,080 shs$0.0006/17/2025$10.78$10.79+0.05%$10.84$10.7526,736 shs$0.0006/16/2025$10.79$10.78-0.05%$10.86$10.7519,428 shs$0.0006/13/2025$10.82$10.79-0.32%$10.83$10.7519,637 shs$0.0006/12/2025$10.78$10.82+0.42%$10.83$10.7514,631 shs$0.0006/11/2025$10.76$10.78+0.19%$10.80$10.739,462 shs$0.0006/10/2025$10.76$10.76-0.05%$10.78$10.729,844 shs$0.0006/09/2025$10.74$10.76+0.15%$10.80$10.7115,719 shs$0.00 Get the Latest News and Ratings for WEA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Western Asset Premier Bond Fund and its competitors with MarketBeat's FREE daily newsletter. 06/06/2025$10.80$10.74-0.47%$10.82$10.7128,770 shs$0.0006/05/2025$10.74$10.80+0.51%$10.88$10.6936,139 shs$0.0006/04/2025$10.74$10.74+0.04%$10.76$10.6613,381 shs$0.0006/03/2025$10.67$10.74+0.62%$10.76$10.6422,419 shs$0.0006/02/2025$10.76$10.67-0.84%$10.77$10.6017,376 shs$0.0005/30/2025$10.64$10.76+1.13%$10.76$10.6322,736 shs$0.0005/29/2025$10.63$10.64+0.08%$10.69$10.5621,695 shs$0.0005/28/2025$10.62$10.63+0.10%$10.67$10.5839,848 shs$0.0005/27/2025$10.57$10.62+0.47%$10.71$10.5431,418 shs$0.0005/26/2025$10.57$10.57$10.67$10.5213,195 shs$0.0005/23/2025$10.58$10.57-0.09%$10.67$10.5213,195 shs$0.0005/22/2025$10.63$10.58-0.42%$10.77$10.4735,157 shs$0.0005/21/2025$10.64$10.63-0.14%$10.70$10.6123,943 shs$0.0005/20/2025$10.64$10.64$10.69$10.6322,869 shs$0.0005/19/2025$10.67$10.64-0.28%$10.74$10.6186,633 shs$0.00 Related Companies Abrdn Global Dynamic Dividend Fund Stock Price Chart abrdn Global Premier Properties Fund Stock Price Chart Abrdn Healthcare Opportunities Fund Stock Price Chart Abrdn World Healthcare Fund Stock Price Chart Advent Convertible and Income Fund Stock Price Chart AllianceBernstein National Municipal Income Fund Stock Price Chart Ares Dynamic Credit Allocation Fund Stock Price Chart BlackRock California Municipal Income Trust Stock Price Chart BlackRock Core Bond Trust Stock Price Chart BlackRock Corporate High Yield Fund Stock Price Chart Receive WEA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Western Asset Premier Bond Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:WEA) was last updated on 6/20/2025 by MarketBeat.com Staff From Our PartnersThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | Sponsored379 passengers walked away from thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredWhen This Happens, You Don’t Wait. You Act.This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredThe Biggest Story of My Decade-Long Career in Silicon ValleySteve Jobs' Lost 'Product' Could Save Tesla On July 21st, a revolutionary announcement could transform Tesl...InvestorPlace | SponsoredA grave, grave error.It seems like the world is on fire. Trump’s tariffs are crippling economies worldwide. Canada’s been cri...Porter & Company | SponsoredMost Bitcoin holders have no idea this existsHere’s what 99% of Bitcoin holders don’t know: There’s a way to amplify your Bitcoin gains without buying m...Brownstone Research | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredThis is your first (and maybe last) chanceGet in before Monday if you want true wealth. In the 46 year storied existence of Zacks Investment Research… ...Zacks | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Western Asset Premier Bond Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share Western Asset Premier Bond Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
