Free Trial

Western Asset Premier Bond Fund (WEA) Stock Chart & Stock Price History

Western Asset Premier Bond Fund logo
$10.90 -0.03 (-0.23%)
Closing price 08/8/2025 03:59 PM Eastern
Extended Trading
$10.90 0.00 (0.00%)
As of 08/8/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Western Asset Premier Bond Fund Stock Price Performance

The Western Asset Premier Bond Fund (WEA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.32%, with a year-to-date return of 1.16%. In the past month, the stock has increased 0.32%, reflecting recent market activity.

As of the latest close, Western Asset Premier Bond Fund traded at $10.90 with a market cap of and volume of 31,544 shares. Five years ago, the stock traded at $13.97, representing a 22.01% decrease over that period. At the time, it had a market cap of and a volume of 605 shares.

Receive WEA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Western Asset Premier Bond Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.05%
1 Month
Performance
+0.32%
3 Month
Performance
+2.69%
Year-To-Date
Performance
+1.16%
1 Year
Performance
-0.32%
5 Year
Performance
-22.01%

WEA Stock Chart for Saturday, August, 9, 2025

Western Asset Premier Bond Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$10.92$10.90
-0.23%
$10.93$10.8831,544 shs$0.00
08/07/2025$10.90$10.92
+0.18%
$10.94$10.8934,065 shs$0.00
08/06/2025$10.88$10.90
+0.23%
$10.93$10.8324,523 shs$0.00
08/05/2025$10.89$10.88
-0.14%
$10.91$10.8413,253 shs$0.00
08/04/2025$10.85$10.89
+0.37%
$10.92$10.8240,686 shs$0.00
08/01/2025$10.83$10.85
+0.18%
$10.88$10.7932,850 shs$0.00
07/31/2025$10.79$10.83
+0.37%
$10.84$10.8029,218 shs$0.00
07/30/2025$10.82$10.79
-0.28%
$10.83$10.7623,141 shs$0.00
07/29/2025$10.77$10.82
+0.46%
$10.82$10.7624,284 shs$0.00
07/28/2025$10.73$10.77
+0.37%
$10.77$10.7135,190 shs$0.00
07/25/2025$10.73$10.73$10.78$10.6417,773 shs$0.00
07/24/2025$10.83$10.73
-0.88%
$10.76$10.7224,965 shs$0.00
07/23/2025$10.83$10.83
-0.05%
$10.85$10.8129,280 shs$0.00
07/22/2025$10.80$10.83
+0.28%
$10.84$10.8131,422 shs$0.00
07/21/2025$10.79$10.80
+0.09%
$10.83$10.7945,274 shs$0.00
07/18/2025$10.79$10.79
+0.05%
$10.80$10.7738,175 shs$0.00
07/17/2025$10.77$10.79
+0.19%
$10.80$10.7342,839 shs$0.00
07/16/2025$10.78$10.77
-0.14%
$10.79$10.7544,769 shs$0.00
07/15/2025$10.79$10.78
-0.09%
$10.80$10.7637,157 shs$0.00
07/14/2025$10.82$10.79
-0.23%
$10.81$10.7733,150 shs$0.00
07/11/2025$10.87$10.82
-0.46%
$10.86$10.7747,914 shs$0.00
07/10/2025$10.86$10.87
+0.05%
$10.90$10.8425,969 shs$0.00
07/09/2025$10.84$10.86
+0.18%
$10.91$10.8423,928 shs$0.00
07/08/2025$10.90$10.84
-0.55%
$10.91$10.8316,427 shs$0.00

This page (NYSE:WEA) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners