Free Trial

Western Asset Premier Bond Fund (WEA) Stock Chart & Stock Price History

Western Asset Premier Bond Fund logo
$10.55 -0.09 (-0.85%)
Closing price 05/6/2025 03:59 PM Eastern
Extended Trading
$10.60 +0.05 (+0.47%)
As of 05/6/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Western Asset Premier Bond Fund Stock Price Performance

5 Day
Performance
-3.03%
1 Month
Performance
-1.40%
3 Month
Performance
-4.26%
6 Month
Performance
-5.13%
Year-To-Date
Performance
-2.04%
1 Year
Performance
-2.50%
Receive WEA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Western Asset Premier Bond Fund and its competitors with MarketBeat's FREE daily newsletter.

WEA Stock Chart for Wednesday, May, 7, 2025

Western Asset Premier Bond Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2025$10.78$10.63
-1.39%
$10.80$10.6350,730 shs$0.00
05/02/2025$10.88$10.78
-0.92%
$10.94$10.7326,590 shs$0.00
05/01/2025$10.78$10.88
+0.93%
$10.97$10.8223,379 shs$0.00
04/30/2025$10.79$10.78
-0.09%
$10.83$10.6322,454 shs$0.00
04/29/2025$10.71$10.79
+0.79%
$10.86$10.6340,079 shs$0.00
04/28/2025$10.91$10.71
-1.88%
$10.89$10.6977,430 shs$0.00
04/25/2025$10.96$10.91
-0.41%
$10.99$10.8622,317 shs$0.00
04/24/2025$10.87$10.96
+0.78%
$10.97$10.9018,832 shs$0.00
04/23/2025$10.83$10.87
+0.37%
$11.00$10.8317,240 shs$0.00
04/22/2025$10.87$10.83
-0.37%
$10.92$10.7615,402 shs$0.00
04/21/2025$10.73$10.87
+1.35%
$10.94$10.7429,300 shs$0.00
04/18/2025$10.73$10.73$10.79$10.6520,746 shs$0.00
04/17/2025$10.62$10.73
+0.99%
$10.79$10.6520,746 shs$0.00
04/16/2025$10.77$10.62
-1.39%
$10.75$10.5419,848 shs$0.00
04/15/2025$10.51$10.77
+2.47%
$10.77$10.4227,694 shs$0.00
04/14/2025$10.34$10.51
+1.63%
$10.53$10.379,689 shs$0.00
04/11/2025$10.28$10.34
+0.59%
$10.42$10.1638,339 shs$0.00
04/10/2025$10.53$10.28
-2.33%
$10.36$10.1733,954 shs$0.00
04/09/2025$10.54$10.53
-0.18%
$10.55$10.2144,616 shs$0.00
04/09/2025$10.54$10.53
-0.18%
$10.55$10.2144,616 shs$0.00
04/08/2025$10.29$10.54
+2.47%
$10.66$10.3534,680 shs$0.00
04/08/2025$10.29$10.54
+2.47%
$10.66$10.3534,680 shs$0.00
04/07/2025$10.70$10.29
-3.83%
$10.67$10.2422,591 shs$0.00

This page (NYSE:WEA) was last updated on 5/7/2025 by MarketBeat.com Staff
From Our Partners