Free Trial

Western Asset Premier Bond Fund (WEA) Stock Chart & Stock Price History

Western Asset Premier Bond Fund logo
$10.70 +0.06 (+0.60%)
As of 03:54 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Western Asset Premier Bond Fund Stock Price Performance

The Western Asset Premier Bond Fund (WEA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.79%, with a year-to-date return of -0.61%. In the past month, the stock has decreased 0.71%, reflecting recent market activity.

As of the latest close, Western Asset Premier Bond Fund traded at $10.64 with a market cap of and volume of 21,695 shares. Five years ago, the stock traded at $13.12, representing a 18.41% decrease over that period. At the time, it had a market cap of and a volume of 21,500 shares.

Receive WEA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Western Asset Premier Bond Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.27%
1 Month
Performance
-0.71%
3 Month
Performance
-1.66%
Year-To-Date
Performance
-0.61%
1 Year
Performance
+0.79%
5 Year
Performance
-18.41%

WEA Stock Chart for Friday, May, 30, 2025

Western Asset Premier Bond Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2025$10.63$10.64
+0.08%
$10.69$10.5621,695 shs$0.00
05/28/2025$10.62$10.63
+0.10%
$10.67$10.5839,848 shs$0.00
05/27/2025$10.57$10.62
+0.47%
$10.71$10.5431,418 shs$0.00
05/26/2025$10.57$10.57$10.67$10.5213,195 shs$0.00
05/23/2025$10.58$10.57
-0.09%
$10.67$10.5213,195 shs$0.00
05/22/2025$10.63$10.58
-0.42%
$10.77$10.4735,157 shs$0.00
05/21/2025$10.64$10.63
-0.14%
$10.70$10.6123,943 shs$0.00
05/20/2025$10.64$10.64$10.69$10.6322,869 shs$0.00
05/19/2025$10.67$10.64
-0.28%
$10.74$10.6186,633 shs$0.00
05/16/2025$10.68$10.67
-0.09%
$10.75$10.6648,933 shs$0.00
05/15/2025$10.62$10.68
+0.56%
$10.68$10.5842,925 shs$0.00
05/14/2025$10.61$10.62
+0.09%
$10.68$10.5839,912 shs$0.00
05/13/2025$10.68$10.61
-0.66%
$10.71$10.5758,963 shs$0.00
05/12/2025$10.61$10.68
+0.66%
$10.76$10.6031,614 shs$0.00
05/09/2025$10.62$10.61
-0.09%
$10.68$10.5726,789 shs$0.00
05/08/2025$10.60$10.62
+0.19%
$10.69$10.5631,459 shs$0.00
05/07/2025$10.55$10.60
+0.47%
$10.72$10.5832,092 shs$0.00
05/06/2025$10.63$10.55
-0.75%
$10.70$10.5425,873 shs$0.00
05/05/2025$10.78$10.63
-1.39%
$10.80$10.6350,730 shs$0.00
05/02/2025$10.88$10.78
-0.92%
$10.94$10.7326,590 shs$0.00
05/01/2025$10.78$10.88
+0.93%
$10.97$10.8223,379 shs$0.00
04/30/2025$10.79$10.78
-0.09%
$10.83$10.6322,454 shs$0.00
04/29/2025$10.71$10.79
+0.79%
$10.86$10.6340,079 shs$0.00

This page (NYSE:WEA) was last updated on 5/30/2025 by MarketBeat.com Staff
From Our Partners